Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,416.41 | 0.17 ↑ % | -1.66 ↓ % | -0.56 ↓ % | 1,530.99 Billion Dollars | 31.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,075.61 | -0.20 ↓ % | -2.78 ↓ % | -2.05 ↓ % | 250.50 Billion Dollars | 14.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 189.38 Billion Dollars | 73.36 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 658.68 | 0.03 ↑ % | -1.13 ↓ % | 2.86 ↑ % | 88.78 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3397 | -0.14 ↓ % | -1.60 ↓ % | -2.35 ↓ % | 82.87 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 76.53 Billion Dollars | 12.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.10 | -0.18 ↓ % | -2.48 ↓ % | -0.83 ↓ % | 48.63 Billion Dollars | 3.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3745747294 | -0.15 ↓ % | 0.48 ↑ % | 5.53 ↑ % | 35.51 Billion Dollars | 985.52 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.62 | 0.11 ↑ % | 1.13 ↑ % | 29.53 ↑ % | 15.91 Billion Dollars | 915.55 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1014183595 | -0.25 ↓ % | -1.87 ↓ % | -2.40 ↓ % | 15.66 Billion Dollars | 744.11 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 608.42 | -0.18 ↓ % | -8.78 ↓ % | 6.46 ↑ % | 10.16 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.000 | -0.12 ↓ % | -0.25 ↓ % | -0.05 ↓ % | 9.21 Billion Dollars | 867.86 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2410314735 | -0.26 ↓ % | -2.43 ↓ % | -3.34 ↓ % | 8.73 Billion Dollars | 400.70 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 384.09 | -1.24 ↓ % | -2.41 ↓ % | -3.12 ↓ % | 7.09 Billion Dollars | 133.14 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 347.63 | -0.34 ↓ % | -0.51 ↓ % | -5.55 ↓ % | 6.97 Billion Dollars | 146.14 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.433 | -0.07 ↓ % | -2.11 ↓ % | -1.12 ↓ % | 6.86 Billion Dollars | 327.09 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1579493473 | -1.11 ↓ % | -5.54 ↓ % | 6.52 ↑ % | 6.10 Billion Dollars | 18.36 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 55.50 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9245 | 0.65 ↑ % | -8.49 ↓ % | -5.83 ↓ % | 5.19 Billion Dollars | 508.90 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1484728120 | -0.40 ↓ % | -1.60 ↓ % | 1.97 ↑ % | 4.98 Billion Dollars | 86.97 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9982 | -0.02 ↓ % | -0.07 ↓ % | -0.13 ↓ % | 4.74 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 4.45 Billion Dollars | 42.75 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0229 | 0.03 ↑ % | -3.30 ↓ % | -3.91 ↓ % | 4.10 Billion Dollars | 680.75 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.10 | -0.23 ↓ % | -1.78 ↓ % | -3.69 ↓ % | 4.02 Billion Dollars | 241.29 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.242 | -0.05 ↓ % | -2.27 ↓ % | 0.86 ↑ % | 3.99 Billion Dollars | 286.96 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.916 | -0.71 ↓ % | 0.19 ↑ % | -16.66 ↓ % | 3.81 Billion Dollars | 9.28 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0871887767 | -0.12 ↓ % | -2.08 ↓ % | -1.68 ↓ % | 3.78 Billion Dollars | 55.31 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.55 Billion Dollars | 50.13 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.731 | -0.61 ↓ % | -2.14 ↓ % | 64.53 ↑ % | 3.54 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055391 | -0.22 ↓ % | -1.61 ↓ % | -3.16 ↓ % | 3.26 Billion Dollars | 139.82 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 287.69 | 1.20 ↑ % | 3.66 ↑ % | 10.90 ↑ % | 3.15 Billion Dollars | 372.60 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0679075715 | -0.24 ↓ % | -2.45 ↓ % | -1.41 ↓ % | 3.04 Billion Dollars | 8.63 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.73 Billion Dollars | 53.28 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,491.65 | -0.03 ↓ % | -1.36 ↓ % | -0.30 ↓ % | 2.66 Billion Dollars | 234.15 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2646 | -0.10 ↓ % | -1.43 ↓ % | 2.46 ↑ % | 2.13 Billion Dollars | 157.71 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,499.02 | -0.01 ↓ % | -1.43 ↓ % | -0.17 ↓ % | 2.12 Billion Dollars | 164.93 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6375 | -0.31 ↓ % | -2.98 ↓ % | 2.08 ↑ % | 2.11 Billion Dollars | 39.12 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.278 | -0.14 ↓ % | -2.92 ↓ % | -5.53 ↓ % | 2.08 Billion Dollars | 137.66 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4189126409 | -0.21 ↓ % | -4.15 ↓ % | 11.22 ↑ % | 2.04 Billion Dollars | 313.59 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0596051866 | 0.90 ↑ % | -5.11 ↓ % | -0.63 ↓ % | 1.89 Billion Dollars | 50.67 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 89.97 | -0.77 ↓ % | 8.10 ↑ % | 12.86 ↑ % | 1.89 Billion Dollars | 319.67 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6837 | 0.19 ↑ % | -2.47 ↓ % | 4.98 ↑ % | 1.78 Billion Dollars | 77.36 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.77 Billion Dollars | 168.13 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0696015156 | -0.22 ↓ % | -1.45 ↓ % | 1.27 ↑ % | 1.62 Billion Dollars | 12.30 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1463842819 | 0.00 ↓ % | -2.08 ↓ % | -2.08 ↓ % | 1.55 Billion Dollars | 9.01 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.52 Billion Dollars | 7.54 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.703 | 0.09 ↑ % | -0.68 ↓ % | 8.00 ↑ % | 1.49 Billion Dollars | 96.72 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035442 | -0.37 ↓ % | -2.74 ↓ % | -3.32 ↓ % | 1.47 Billion Dollars | 192.44 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.001 | -0.11 ↓ % | -0.13 ↓ % | -0.14 ↓ % | 1.40 Billion Dollars | 17.13 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.727 | -0.26 ↓ % | -4.00 ↓ % | -2.50 ↓ % | 1.37 Billion Dollars | 52.73 Million Dollars | 0.0000000000 |
| 51 | DeXe (DEXE) | 16.29 | 0.90 ↑ % | -5.94 ↓ % | 16.78 ↑ % | 1.36 Billion Dollars | 34.16 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3967873795 | -0.76 ↓ % | 30.25 ↑ % | 65.45 ↑ % | 1.35 Billion Dollars | 757.12 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 86.78 | 0.52 ↑ % | -0.14 ↓ % | -2.34 ↓ % | 1.34 Billion Dollars | 240.81 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.397 | 0.99 ↑ % | 7.57 ↑ % | 29.60 ↑ % | 1.24 Billion Dollars | 240.91 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.249 | 0.30 ↑ % | 4.45 ↑ % | 8.17 ↑ % | 1.15 Billion Dollars | 78.00 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.252 | 0.95 ↑ % | -1.73 ↓ % | 27.19 ↑ % | 1.10 Billion Dollars | 39.06 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.979 | -0.39 ↓ % | -1.13 ↓ % | 0.84 ↑ % | 1.07 Billion Dollars | 2.68 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9993 | -0.04 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 1.06 Billion Dollars | 567.08 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1100794850 | -0.45 ↓ % | -3.17 ↓ % | -0.97 ↓ % | 981.69 Million Dollars | 32.05 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0921747254 | -0.39 ↓ % | -1.17 ↓ % | 2.92 ↑ % | 981.64 Million Dollars | 44.46 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 76.61 | 1.14 ↑ % | -3.72 ↓ % | 3.26 ↑ % | 924.87 Million Dollars | 18.18 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0330923538 | 0.05 ↑ % | -1.38 ↓ % | -3.69 ↓ % | 908.87 Million Dollars | 13.54 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0992320609 | -0.84 ↓ % | -1.79 ↓ % | -4.54 ↓ % | 895.72 Million Dollars | 111.50 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0370305361 | -0.32 ↓ % | -1.03 ↓ % | 5.86 ↑ % | 852.73 Million Dollars | 21.79 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.90 | 1.13 ↑ % | -1.18 ↓ % | 13.55 ↑ % | 830.05 Million Dollars | 58.83 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9822 | -0.15 ↓ % | -0.12 ↓ % | 4.29 ↑ % | 804.96 Million Dollars | 77.66 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0217 | 0.56 ↑ % | 2.35 ↑ % | 8.01 ↑ % | 800.98 Million Dollars | 120.87 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0935439213 | 0.05 ↑ % | 1.37 ↑ % | 2.68 ↑ % | 799.22 Million Dollars | 37.29 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 7.051 | -0.05 ↓ % | 0.03 ↑ % | 0.13 ↑ % | 794.14 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 70 | 0.2562848736 | 0.51 ↑ % | -0.98 ↓ % | -3.43 ↓ % | 725.84 Million Dollars | 41.18 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0081735776 | 0.07 ↑ % | -1.91 ↓ % | -1.55 ↓ % | 705.44 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1091466719 | -0.35 ↓ % | -0.57 ↓ % | -5.40 ↓ % | 682.80 Million Dollars | 70.86 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2023836916 | -0.22 ↓ % | -0.92 ↓ % | 3.22 ↑ % | 671.98 Million Dollars | 35.44 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0318599277 | -0.32 ↓ % | -3.22 ↓ % | -3.46 ↓ % | 654.81 Million Dollars | 23.72 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018195722 | -0.62 ↓ % | -1.98 ↓ % | 7.23 ↑ % | 642.49 Million Dollars | 72.68 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.791 | 0.61 ↑ % | 1.85 ↑ % | 14.19 ↑ % | 578.97 Million Dollars | 191.47 Million Dollars | 0.0000000000 |
| 77 | 0.2561557203 | 0.14 ↑ % | 12.57 ↑ % | 33.34 ↑ % | 578.63 Million Dollars | 353.93 Million Dollars | 0.0000000000 | |
| 78 | VeChain (VET) | 0.0064967995 | -0.11 ↓ % | -3.43 ↓ % | -2.39 ↓ % | 558.63 Million Dollars | 24.45 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 43.92 | -1.02 ↓ % | -3.63 ↓ % | 2.38 ↑ % | 558.44 Million Dollars | 84.25 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0330042671 | 0.03 ↑ % | 1.74 ↑ % | 4.87 ↑ % | 548.12 Million Dollars | 23.82 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0086824180 | 0.00 ↓ % | -3.59 ↓ % | 1.01 ↑ % | 545.78 Million Dollars | 108.90 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.8296 | 1.04 ↑ % | 5.23 ↑ % | 16.05 ↑ % | 545.03 Million Dollars | 177.83 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.8317 | 0.48 ↑ % | -3.26 ↓ % | -7.27 ↓ % | 537.40 Million Dollars | 13.86 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000060161 | -0.20 ↓ % | -2.05 ↓ % | 1.17 ↑ % | 529.39 Million Dollars | 37.75 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9986 | -0.01 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 493.80 Million Dollars | 24.07 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.034 | -0.23 ↓ % | -2.87 ↓ % | -0.37 ↓ % | 482.93 Million Dollars | 190.55 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3571 | 1.90 ↑ % | -1.29 ↓ % | 4.58 ↑ % | 474.99 Million Dollars | 8.38 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0654450748 | -0.03 ↓ % | 3.94 ↑ % | 8.40 ↑ % | 464.44 Million Dollars | 83.11 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.4253 | -0.32 ↓ % | -2.68 ↓ % | 1.90 ↑ % | 463.89 Million Dollars | 34.83 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2456080806 | -0.19 ↓ % | -2.59 ↓ % | 4.93 ↑ % | 445.68 Million Dollars | 8.85 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000799550 | -0.33 ↓ % | -2.69 ↓ % | 2.44 ↑ % | 443.25 Million Dollars | 31.87 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.3269 | -0.24 ↓ % | -2.01 ↓ % | -0.52 ↓ % | 443.13 Million Dollars | 34.73 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.4807318198 | 1.02 ↑ % | 1.85 ↑ % | 21.88 ↑ % | 442.24 Million Dollars | 117.09 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1619 | 0.00 ↑ % | -0.19 ↓ % | 0.11 ↑ % | 437.87 Million Dollars | 34.67 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4248794992 | -0.34 ↓ % | -3.06 ↓ % | 3.43 ↑ % | 424.88 Million Dollars | 8.80 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4425143760 | 0.86 ↑ % | 0.19 ↑ % | 7.80 ↑ % | 416.57 Million Dollars | 26.55 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0203382267 | -0.37 ↓ % | 0.29 ↑ % | 3.46 ↑ % | 391.05 Million Dollars | 63.69 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2133032802 | 1.44 ↑ % | 8.00 ↑ % | -9.68 ↓ % | 383.95 Million Dollars | 63.27 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9971 | -0.01 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 373.08 Million Dollars | 323.61 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0358002858 | -0.25 ↓ % | -3.31 ↓ % | -24.19 ↓ % | 371.52 Million Dollars | 83.34 Million Dollars | 0.0000000000 |
