Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,666.67 | -0.11 ↓ % | 0.64 ↑ % | 4.67 ↑ % | 1,700.97 Billion Dollars | 18.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,689.72 | -0.19 ↓ % | 0.32 ↑ % | 2.51 ↑ % | 328.37 Billion Dollars | 7.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 183.77 Billion Dollars | 50.49 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 778.23 | -0.07 ↓ % | 0.98 ↑ % | 1.78 ↑ % | 103.63 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5269 | -0.49 ↓ % | 0.65 ↑ % | 9.02 ↑ % | 96.01 Billion Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 75.16 Billion Dollars | 8.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.06 | -0.21 ↓ % | 1.80 ↑ % | 12.04 ↑ % | 72.33 Billion Dollars | 3.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3337314317 | -0.04 ↓ % | -0.40 ↓ % | -2.66 ↓ % | 31.70 Billion Dollars | 368.25 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,606.72 | -0.17 ↓ % | 0.84 ↑ % | 8.33 ↑ % | 27.14 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 91.94 | -0.03 ↓ % | 0.28 ↑ % | -0.58 ↓ % | 23.10 Billion Dollars | 676.82 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0973034716 | -0.20 ↓ % | 1.18 ↑ % | 12.20 ↑ % | 15.19 Billion Dollars | 896.35 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 14.08 | -0.22 ↓ % | 0.43 ↑ % | 13.42 ↑ % | 10.53 Billion Dollars | 332.88 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 548.19 | -0.07 ↓ % | -0.88 ↓ % | -2.08 ↓ % | 10.31 Billion Dollars | 96.05 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2561939502 | 0.01 ↑ % | 1.88 ↑ % | 13.61 ↑ % | 9.42 Billion Dollars | 397.63 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.051 | 0.46 ↑ % | 0.59 ↑ % | 1.22 ↑ % | 8.33 Billion Dollars | 428.31 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2170601097 | -0.13 ↓ % | 0.70 ↑ % | 11.56 ↑ % | 7.59 Billion Dollars | 170.02 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 5.529 | 1.23 ↑ % | 14.96 ↑ % | 34.19 ↑ % | 7.23 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 334.89 | -0.05 ↓ % | 0.06 ↑ % | 34.35 ↑ % | 6.73 Billion Dollars | 274.43 Million Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.746 | -0.43 ↓ % | 2.30 ↑ % | 12.14 ↑ % | 6.05 Billion Dollars | 732.86 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 71.46 | 0.19 ↑ % | -0.11 ↓ % | 22.41 ↑ % | 5.55 Billion Dollars | 326.62 Million Dollars | 0.0000000000 |
| 21 | Canton (CC) | 0.1380642247 | -0.01 ↓ % | 3.14 ↑ % | 28.49 ↑ % | 5.48 Billion Dollars | 32.33 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.2820 | 0.03 ↑ % | 11.76 ↑ % | 45.69 ↑ % | 5.25 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 4.95 Billion Dollars | 14.80 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.98 | -0.80 ↓ % | 2.54 ↑ % | -0.95 ↓ % | 4.86 Billion Dollars | 510.49 Million Dollars | 0.0000000000 |
| 25 | Gram (GRAM) | 1.6334 | 0.25 ↑ % | 3.89 ↑ % | 18.71 ↑ % | 4.60 Billion Dollars | 240.62 Million Dollars | 0.0000000000 |
| 26 | Dai (DAI) | 0.9993 | 0.01 ↑ % | -0.05 ↓ % | -0.08 ↓ % | 4.59 Billion Dollars | 17.47 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.39 Billion Dollars | 582.04 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0952227595 | -0.20 ↓ % | 2.47 ↑ % | 11.52 ↑ % | 4.17 Billion Dollars | 81.75 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 328.08 | -0.06 ↓ % | 3.87 ↑ % | 26.68 ↑ % | 3.79 Billion Dollars | 290.99 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000059288 | -0.24 ↓ % | 0.81 ↑ % | 8.50 ↑ % | 3.49 Billion Dollars | 70.08 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0673955338 | -0.36 ↓ % | 2.33 ↑ % | 14.87 ↑ % | 3.35 Billion Dollars | 12.95 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0000 | -0.03 ↓ % | -0.05 ↓ % | -0.09 ↓ % | 3.25 Billion Dollars | 303.26 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,278.33 | -0.01 ↓ % | -0.03 ↓ % | -2.09 ↓ % | 2.95 Billion Dollars | 60.00 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2805150865 | -1.57 ↓ % | 4.38 ↑ % | 30.10 ↑ % | 2.83 Billion Dollars | 487.68 Million Dollars | 0.0000000000 |
| 35 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.76 Billion Dollars | 19.58 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.1917 | -0.37 ↓ % | -1.68 ↓ % | -19.20 ↓ % | 2.72 Billion Dollars | 1.19 Million Dollars | 0.0000000000 |
| 37 | Ondo (ONDO) | 0.5530 | -1.09 ↓ % | 3.79 ↑ % | 30.44 ↑ % | 2.69 Billion Dollars | 243.50 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 121.59 | -0.02 ↓ % | 1.04 ↑ % | 3.35 ↑ % | 2.55 Billion Dollars | 21.42 Million Dollars | 0.0000000000 |
| 39 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.49 Billion Dollars | 133.79 Million Dollars | 0.0000000000 |
| 40 | Quant (QNT) | 198.21 | 4.96 ↑ % | 62.06 ↑ % | 208.73 ↑ % | 2.39 Billion Dollars | 717.06 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 154.84 | -0.28 ↓ % | 0.22 ↑ % | 13.70 ↑ % | 2.39 Billion Dollars | 248.44 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0050531757 | 1.95 ↑ % | 16.46 ↑ % | 18.70 ↑ % | 2.35 Billion Dollars | 271.82 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.6754 | -0.45 ↓ % | -1.70 ↓ % | 11.63 ↑ % | 2.23 Billion Dollars | 38.46 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.2715 | 0.44 ↑ % | 3.46 ↑ % | 12.22 ↑ % | 2.17 Billion Dollars | 181.40 Million Dollars | 0.0000000000 |
| 45 | Worldcoin (WLD) | 0.5582 | -0.74 ↓ % | 6.29 ↑ % | 28.76 ↑ % | 2.07 Billion Dollars | 653.56 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.7306 | 0.19 ↑ % | -0.75 ↓ % | -0.93 ↓ % | 1.98 Billion Dollars | 90.34 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0799464664 | 1.25 ↑ % | 4.37 ↑ % | 13.08 ↑ % | 1.87 Billion Dollars | 35.67 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0585596640 | 0.04 ↑ % | 0.40 ↑ % | 0.53 ↑ % | 1.86 Billion Dollars | 46.12 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,275.21 | -0.01 ↓ % | -0.07 ↓ % | -1.99 ↓ % | 1.86 Billion Dollars | 48.10 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000043895 | -0.27 ↓ % | 1.43 ↑ % | 11.25 ↑ % | 1.82 Billion Dollars | 187.73 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 3.156 | -0.91 ↓ % | -0.27 ↓ % | 9.77 ↑ % | 1.76 Billion Dollars | 61.68 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0010 | -0.11 ↓ % | 0.14 ↑ % | 0.16 ↑ % | 1.56 Billion Dollars | 5.11 Million Dollars | 0.0000000000 |
| 53 | Arbitrum (ARB) | 0.2292658149 | -1.23 ↓ % | 3.91 ↑ % | 8.38 ↑ % | 1.56 Billion Dollars | 370.46 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.577 | -0.14 ↓ % | 2.19 ↑ % | 13.66 ↑ % | 1.52 Billion Dollars | 43.41 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.48 Billion Dollars | 126.54 Million Dollars | 0.0000000000 |
| 56 | Venice Token (VVV) | 29.98 | -0.02 ↓ % | 1.77 ↑ % | 5.70 ↑ % | 1.45 Billion Dollars | 47.20 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.721 | 0.58 ↑ % | 1.49 ↑ % | 1.39 ↑ % | 1.44 Billion Dollars | 27.63 Million Dollars | 0.0000000000 |
| 58 | Bitget Token (BGB) | 2.026 | -0.09 ↓ % | 1.05 ↑ % | 0.28 ↑ % | 1.42 Billion Dollars | 17.59 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0486808638 | 0.59 ↑ % | 3.29 ↑ % | 23.75 ↑ % | 1.35 Billion Dollars | 29.15 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1225836412 | -1.64 ↓ % | 3.85 ↑ % | 15.45 ↑ % | 1.30 Billion Dollars | 136.87 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 11.31 | -0.17 ↓ % | 2.96 ↑ % | 8.78 ↑ % | 1.21 Billion Dollars | 3.34 Million Dollars | 0.0000000000 |
| 62 | Lighter (LIT) | 4.691 | -0.65 ↓ % | -2.01 ↓ % | -0.92 ↓ % | 1.17 Billion Dollars | 49.33 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.3447861207 | -1.57 ↓ % | 2.44 ↑ % | 22.84 ↑ % | 1.14 Billion Dollars | 51.08 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1189882335 | 0.13 ↑ % | 1.41 ↑ % | 9.22 ↑ % | 1.08 Billion Dollars | 83.01 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 2.035 | 0.23 ↑ % | 3.58 ↑ % | 21.09 ↑ % | 1.06 Billion Dollars | 59.76 Million Dollars | 0.0000000000 |
| 66 | PancakeSwap (CAKE) | 2.795 | 0.12 ↑ % | 2.36 ↑ % | 8.80 ↑ % | 1.05 Billion Dollars | 58.32 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.1253575727 | -0.10 ↓ % | 2.16 ↑ % | 10.63 ↑ % | 1.03 Billion Dollars | 31.27 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0908941176 | -0.15 ↓ % | -0.40 ↓ % | 6.26 ↑ % | 1.02 Billion Dollars | 6.08 Million Dollars | 0.0000000000 |
| 69 | KuCoin Token (KCS) | 7.336 | -0.52 ↓ % | 0.04 ↑ % | 3.23 ↑ % | 1.01 Billion Dollars | 3.14 Million Dollars | 0.0000000000 |
| 70 | Cosmos (ATOM) | 1.8857 | 0.15 ↑ % | 2.18 ↑ % | 7.14 ↑ % | 1.00 Billion Dollars | 48.51 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 1.1425 | 0.18 ↑ % | 2.27 ↑ % | 20.95 ↑ % | 949.60 Million Dollars | 142.07 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 69.00 | -0.50 ↓ % | -4.78 ↓ % | 21.91 ↑ % | 886.28 Million Dollars | 204.22 Million Dollars | 0.0000000000 |
| 73 | Aerodrome Finance (AERO) | 0.8496 | -0.07 ↓ % | -2.01 ↓ % | 30.56 ↑ % | 846.01 Million Dollars | 61.66 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0093023643 | -0.47 ↓ % | 0.84 ↑ % | 11.10 ↑ % | 799.86 Million Dollars | 15.62 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 7.841 | -0.16 ↓ % | 3.22 ↑ % | 1.93 ↑ % | 783.90 Million Dollars | 86.98 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.8607 | -0.43 ↓ % | 2.96 ↑ % | 16.85 ↑ % | 749.57 Million Dollars | 68.42 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0273327596 | -0.09 ↓ % | 1.00 ↑ % | 11.61 ↑ % | 729.98 Million Dollars | 9.15 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.7194 | -0.21 ↓ % | -0.93 ↓ % | -0.08 ↓ % | 694.49 Million Dollars | 57.89 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0321913379 | -0.59 ↓ % | 8.34 ↑ % | 16.13 ↑ % | 691.43 Million Dollars | 12.76 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0843936847 | -1.71 ↓ % | 7.46 ↑ % | 37.05 ↑ % | 664.60 Million Dollars | 73.21 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0101750932 | -0.10 ↓ % | 4.07 ↑ % | 30.47 ↑ % | 639.61 Million Dollars | 213.72 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.6644 | -2.12 ↓ % | 5.10 ↑ % | 43.65 ↑ % | 628.37 Million Dollars | 71.01 Million Dollars | 0.0000000000 |
| 83 | Flare (FLR) | 0.0072005288 | -2.23 ↓ % | -1.16 ↓ % | 10.88 ↑ % | 626.08 Million Dollars | 4.65 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3404665133 | -1.31 ↓ % | 1.38 ↑ % | 4.93 ↑ % | 617.81 Million Dollars | 28.42 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.128 | -0.75 ↓ % | 1.44 ↑ % | 3.63 ↑ % | 599.76 Million Dollars | 293.15 Million Dollars | 0.0000000000 |
| 86 | Raydium (RAY) | 2.198 | 0.19 ↑ % | 8.23 ↑ % | 31.59 ↑ % | 592.78 Million Dollars | 99.75 Million Dollars | 0.0000000000 |
| 87 | Nexo (NEXO) | 0.8869 | 0.13 ↑ % | 2.14 ↑ % | 7.41 ↑ % | 573.04 Million Dollars | 6.13 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0756523644 | 0.13 ↑ % | 5.81 ↑ % | 42.79 ↑ % | 573.43 Million Dollars | 100.80 Million Dollars | 0.0000000000 |
| 89 | 0.2470318190 | -0.02 ↓ % | 2.08 ↑ % | 41.88 ↑ % | 571.02 Million Dollars | 117.77 Million Dollars | 0.0000000000 | |
| 90 | Curve DAO Token (CRV) | 0.3486614050 | -0.74 ↓ % | 2.15 ↑ % | 0.14 ↑ % | 546.65 Million Dollars | 34.81 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.8170 | -0.16 ↓ % | 4.11 ↑ % | 23.30 ↑ % | 538.37 Million Dollars | 109.94 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 494.23 Million Dollars | 8.71 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4941313797 | 0.15 ↑ % | -0.28 ↓ % | -0.18 ↓ % | 494.13 Million Dollars | 1.60 Million Dollars | 0.0000000000 |
| 94 | Pendle (PENDLE) | 2.656 | -0.93 ↓ % | 4.64 ↑ % | 1.09 ↑ % | 461.20 Million Dollars | 37.21 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1381 | -0.01 ↓ % | -0.01 ↓ % | -0.94 ↓ % | 460.61 Million Dollars | 18.84 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5004 | -0.87 ↓ % | 2.38 ↑ % | 20.06 ↑ % | 460.35 Million Dollars | 29.46 Million Dollars | 0.0000000000 |
| 97 | Midnight (NIGHT) | 0.0273510872 | -0.67 ↓ % | 7.73 ↑ % | 14.88 ↑ % | 454.23 Million Dollars | 15.12 Million Dollars | 0.0000000000 |
| 98 | Pieverse (PIEVERSE) | 1.5382 | 0.04 ↑ % | -0.09 ↓ % | -1.78 ↓ % | 454.31 Million Dollars | 210.84 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 21.85 | -0.09 ↓ % | 2.18 ↑ % | 27.73 ↑ % | 438.99 Million Dollars | 9.37 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4473376248 | -0.94 ↓ % | -0.64 ↓ % | -4.18 ↓ % | 416.47 Million Dollars | 9.32 Million Dollars | 0.0000000000 |
