Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,520.63 | 0.13 ↑ % | -1.37 ↓ % | -0.22 ↓ % | 1,533.08 Billion Dollars | 31.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,078.44 | -0.60 ↓ % | -2.31 ↓ % | -1.76 ↓ % | 250.84 Billion Dollars | 14.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 189.39 Billion Dollars | 73.13 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 659.56 | 0.07 ↑ % | -1.02 ↓ % | 3.20 ↑ % | 88.90 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3412 | -0.25 ↓ % | -1.27 ↓ % | -2.00 ↓ % | 82.97 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 76.53 Billion Dollars | 12.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.27 | -0.30 ↓ % | -2.05 ↓ % | -0.41 ↓ % | 48.73 Billion Dollars | 3.49 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3747817309 | -0.22 ↓ % | 0.61 ↑ % | 5.56 ↑ % | 35.53 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.13 | 0.75 ↑ % | 1.58 ↑ % | 31.57 ↑ % | 16.04 Billion Dollars | 907.49 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1014395771 | -0.44 ↓ % | -1.72 ↓ % | -2.24 ↓ % | 15.66 Billion Dollars | 740.66 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 612.88 | 0.30 ↑ % | -7.90 ↓ % | 7.97 ↑ % | 10.23 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.01 | -0.02 ↓ % | -0.23 ↓ % | 0.45 ↑ % | 9.22 Billion Dollars | 865.64 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2414968105 | -0.30 ↓ % | -2.07 ↓ % | -3.02 ↓ % | 8.75 Billion Dollars | 396.66 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 387.54 | -0.02 ↓ % | -1.27 ↓ % | -1.73 ↓ % | 7.15 Billion Dollars | 133.60 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 348.20 | -0.37 ↓ % | -0.34 ↓ % | -5.13 ↓ % | 6.98 Billion Dollars | 145.70 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.445 | -0.18 ↓ % | -1.62 ↓ % | -0.82 ↓ % | 6.87 Billion Dollars | 327.97 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1588582808 | -1.16 ↓ % | -5.02 ↓ % | 7.27 ↑ % | 6.14 Billion Dollars | 18.43 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 55.54 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9227 | 0.39 ↑ % | -6.75 ↓ % | -5.53 ↓ % | 5.18 Billion Dollars | 539.50 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1488161523 | -0.46 ↓ % | -1.26 ↓ % | 2.42 ↑ % | 4.99 Billion Dollars | 86.53 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9983 | 0.00 ↓ % | -0.06 ↓ % | -0.12 ↓ % | 4.74 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 4.45 Billion Dollars | 40.94 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0233 | -0.31 ↓ % | -2.61 ↓ % | -3.58 ↓ % | 4.10 Billion Dollars | 679.57 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.15 | -0.38 ↓ % | -1.43 ↓ % | -3.23 ↓ % | 4.03 Billion Dollars | 242.51 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.251 | -0.17 ↓ % | -1.95 ↓ % | 1.35 ↑ % | 3.99 Billion Dollars | 287.73 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.923 | -0.43 ↓ % | 0.23 ↑ % | -15.46 ↓ % | 3.82 Billion Dollars | 9.26 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0873873300 | -0.06 ↓ % | -2.19 ↓ % | -1.36 ↓ % | 3.79 Billion Dollars | 56.35 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.55 Billion Dollars | 75.02 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.735 | -1.53 ↓ % | 0.25 ↑ % | 66.37 ↑ % | 3.55 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055461 | -0.16 ↓ % | -1.33 ↓ % | -2.92 ↓ % | 3.27 Billion Dollars | 138.45 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 285.56 | 0.77 ↑ % | 2.79 ↑ % | 10.52 ↑ % | 3.13 Billion Dollars | 365.88 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0680037750 | -0.17 ↓ % | -2.11 ↓ % | -0.65 ↓ % | 3.05 Billion Dollars | 8.63 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.74 Billion Dollars | 53.76 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,495.07 | 0.04 ↑ % | -1.21 ↓ % | -0.24 ↓ % | 2.66 Billion Dollars | 234.54 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2647 | -0.52 ↓ % | -1.22 ↓ % | 2.78 ↑ % | 2.13 Billion Dollars | 157.19 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,502.28 | 0.03 ↑ % | -1.25 ↓ % | -0.11 ↓ % | 2.12 Billion Dollars | 164.56 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6390 | -0.02 ↓ % | -2.41 ↓ % | 2.15 ↑ % | 2.11 Billion Dollars | 39.17 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.275 | -0.66 ↓ % | -2.58 ↓ % | -5.41 ↓ % | 2.08 Billion Dollars | 137.86 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4229366658 | 1.09 ↑ % | -2.09 ↓ % | 13.03 ↑ % | 2.06 Billion Dollars | 314.27 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0594713589 | -0.32 ↓ % | -5.29 ↓ % | -0.88 ↓ % | 1.89 Billion Dollars | 49.94 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 89.94 | -4.34 ↓ % | 8.15 ↑ % | 12.97 ↑ % | 1.89 Billion Dollars | 315.81 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6834 | -0.02 ↓ % | -1.96 ↓ % | 4.93 ↑ % | 1.78 Billion Dollars | 77.33 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.78 Billion Dollars | 166.64 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0695914559 | -0.15 ↓ % | -1.47 ↓ % | 1.51 ↑ % | 1.62 Billion Dollars | 12.22 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1465183890 | -0.10 ↓ % | -1.92 ↓ % | -1.91 ↓ % | 1.55 Billion Dollars | 9.01 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | 0.02 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 1.52 Billion Dollars | 7.53 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.709 | -0.41 ↓ % | -0.61 ↓ % | 8.91 ↑ % | 1.50 Billion Dollars | 99.87 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035515 | -0.36 ↓ % | -2.21 ↓ % | -2.78 ↓ % | 1.47 Billion Dollars | 190.07 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.004 | 0.18 ↑ % | -0.14 ↓ % | -0.06 ↓ % | 1.40 Billion Dollars | 16.98 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.756 | -0.42 ↓ % | -3.63 ↓ % | -1.82 ↓ % | 1.37 Billion Dollars | 52.54 Million Dollars | 0.0000000000 |
| 51 | DeXe (DEXE) | 16.29 | 0.40 ↑ % | -6.67 ↓ % | 15.98 ↑ % | 1.36 Billion Dollars | 34.26 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3970445309 | 0.10 ↑ % | 31.47 ↑ % | 65.42 ↑ % | 1.36 Billion Dollars | 751.06 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 86.58 | 0.10 ↑ % | 0.05 ↑ % | -2.19 ↓ % | 1.33 Billion Dollars | 239.73 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.371 | 0.39 ↑ % | 6.11 ↑ % | 29.52 ↑ % | 1.23 Billion Dollars | 244.88 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.229 | -0.18 ↓ % | 3.59 ↑ % | 8.21 ↑ % | 1.14 Billion Dollars | 77.71 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.248 | 0.54 ↑ % | -1.08 ↓ % | 27.18 ↑ % | 1.10 Billion Dollars | 39.54 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.978 | -0.65 ↓ % | -1.03 ↓ % | 0.85 ↑ % | 1.07 Billion Dollars | 2.72 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 562.19 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0922943716 | -0.07 ↓ % | -0.70 ↓ % | 3.18 ↑ % | 982.91 Million Dollars | 45.49 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1098267312 | -1.03 ↓ % | -3.45 ↓ % | -0.51 ↓ % | 979.44 Million Dollars | 32.05 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 76.19 | 0.30 ↑ % | -4.92 ↓ % | 2.97 ↑ % | 919.76 Million Dollars | 18.00 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0330997010 | 0.15 ↑ % | -1.35 ↓ % | -3.38 ↓ % | 909.08 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0996998169 | -0.83 ↓ % | -0.81 ↓ % | -3.78 ↓ % | 899.95 Million Dollars | 109.80 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0371039042 | -0.34 ↓ % | -0.04 ↓ % | 5.77 ↑ % | 854.42 Million Dollars | 21.99 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 18.04 | 0.93 ↑ % | -0.27 ↓ % | 17.62 ↑ % | 836.52 Million Dollars | 60.49 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9800 | -0.64 ↓ % | 0.30 ↑ % | 4.51 ↑ % | 803.22 Million Dollars | 78.16 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0935809064 | 0.01 ↑ % | 1.29 ↑ % | 2.44 ↑ % | 799.53 Million Dollars | 37.22 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0171 | -0.59 ↓ % | 2.34 ↑ % | 7.93 ↑ % | 797.40 Million Dollars | 120.83 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 7.047 | -0.07 ↓ % | 0.19 ↑ % | 0.20 ↑ % | 793.60 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 70 | 0.2588287704 | 0.22 ↑ % | 1.00 ↑ % | -1.87 ↓ % | 733.04 Million Dollars | 41.72 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0081831814 | -0.18 ↓ % | -1.61 ↓ % | -1.39 ↓ % | 706.27 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1091853192 | -0.52 ↓ % | -0.23 ↓ % | -5.16 ↓ % | 683.04 Million Dollars | 71.39 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2021328172 | -0.47 ↓ % | -0.65 ↓ % | 3.43 ↑ % | 671.14 Million Dollars | 34.84 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0319303164 | -0.26 ↓ % | -2.71 ↓ % | -2.59 ↓ % | 656.26 Million Dollars | 23.71 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018231534 | 1.58 ↑ % | 1.18 ↑ % | 7.77 ↑ % | 643.75 Million Dollars | 74.93 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.743 | -1.76 ↓ % | 1.95 ↑ % | 13.58 ↑ % | 574.17 Million Dollars | 193.32 Million Dollars | 0.0000000000 |
| 77 | 0.2536256001 | 0.30 ↑ % | 11.89 ↑ % | 32.60 ↑ % | 572.91 Million Dollars | 352.90 Million Dollars | 0.0000000000 | |
| 78 | Dash (DASH) | 44.18 | -0.78 ↓ % | -3.36 ↓ % | 4.05 ↑ % | 561.77 Million Dollars | 84.62 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0064949904 | -0.14 ↓ % | -3.37 ↓ % | -2.23 ↓ % | 558.47 Million Dollars | 24.50 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0330304636 | -0.12 ↓ % | 1.64 ↑ % | 5.07 ↑ % | 548.55 Million Dollars | 23.66 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0086926317 | -0.30 ↓ % | -3.58 ↓ % | 2.06 ↑ % | 546.42 Million Dollars | 109.50 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.8282 | 0.92 ↑ % | 5.56 ↑ % | 16.44 ↑ % | 544.13 Million Dollars | 178.10 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.8359 | 0.91 ↑ % | -2.88 ↓ % | -5.95 ↓ % | 540.14 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000060136 | -0.45 ↓ % | -1.72 ↓ % | 1.52 ↑ % | 529.16 Million Dollars | 37.91 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9986 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 493.85 Million Dollars | 23.85 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.036 | -0.16 ↓ % | -2.34 ↓ % | -0.02 ↓ % | 483.48 Million Dollars | 192.08 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3525 | 0.68 ↑ % | -1.43 ↓ % | 4.57 ↑ % | 473.37 Million Dollars | 8.41 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0655123948 | 0.58 ↑ % | 4.41 ↑ % | 8.73 ↑ % | 464.92 Million Dollars | 82.86 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.4261 | -0.54 ↓ % | -2.46 ↓ % | 2.26 ↑ % | 464.18 Million Dollars | 34.63 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2457991771 | -0.32 ↓ % | -1.88 ↓ % | 5.62 ↑ % | 446.03 Million Dollars | 8.93 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000801122 | -0.19 ↓ % | -2.85 ↓ % | 2.40 ↑ % | 444.12 Million Dollars | 31.77 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.3251 | -0.61 ↓ % | -1.87 ↓ % | -0.30 ↓ % | 442.52 Million Dollars | 34.64 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1622 | 0.03 ↑ % | -0.14 ↓ % | 0.19 ↑ % | 438.33 Million Dollars | 34.67 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.4741274434 | -1.75 ↓ % | 3.45 ↑ % | 20.86 ↑ % | 436.17 Million Dollars | 120.82 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4258485149 | -1.15 ↓ % | -2.65 ↓ % | 2.34 ↑ % | 425.85 Million Dollars | 8.86 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4430424795 | 0.65 ↑ % | 1.37 ↑ % | 9.04 ↑ % | 417.07 Million Dollars | 27.14 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0203458057 | -0.47 ↓ % | 0.44 ↑ % | 3.46 ↑ % | 391.19 Million Dollars | 63.13 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2100459739 | 0.30 ↑ % | 5.91 ↑ % | -10.92 ↓ % | 378.08 Million Dollars | 62.80 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9971 | -0.03 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 373.08 Million Dollars | 322.07 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0357239652 | -1.29 ↓ % | -3.74 ↓ % | -24.50 ↓ % | 370.73 Million Dollars | 85.29 Million Dollars | 0.0000000000 |
