Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,786.15 | 0.38 ↑ % | -1.07 ↓ % | 5.92 ↑ % | 1,318.60 Billion Dollars | 25.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,795.38 | 0.22 ↑ % | -1.09 ↓ % | 8.23 ↑ % | 216.67 Billion Dollars | 15.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | -0.07 ↓ % | -0.03 ↓ % | 186.35 Billion Dollars | 66.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 607.85 | 0.25 ↑ % | -1.89 ↓ % | 1.94 ↑ % | 81.93 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2216 | 0.19 ↑ % | -3.34 ↓ % | 6.94 ↑ % | 75.80 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 74.91 Billion Dollars | 10.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.10 | 0.52 ↑ % | -1.00 ↓ % | 13.09 ↑ % | 42.98 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3164424196 | 0.06 ↑ % | -1.09 ↓ % | -1.97 ↓ % | 30.01 Billion Dollars | 469.27 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 73.31 | 1.49 ↑ % | 8.79 ↑ % | 23.78 ↑ % | 18.58 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0876085907 | 0.57 ↑ % | -1.55 ↓ % | 2.54 ↑ % | 14.93 Billion Dollars | 754.36 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.736 | 0.01 ↑ % | -0.55 ↓ % | 2.95 ↑ % | 8.96 Billion Dollars | 315.28 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 501.90 | 1.22 ↑ % | -3.19 ↓ % | 12.74 ↑ % | 8.39 Billion Dollars | 908.62 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2211055070 | 1.59 ↑ % | -0.44 ↓ % | 13.06 ↑ % | 7.47 Billion Dollars | 631.53 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 354.09 | 2.00 ↑ % | -6.12 ↓ % | 15.03 ↑ % | 6.64 Billion Dollars | 153.98 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1750215296 | 1.32 ↑ % | -2.87 ↓ % | 4.15 ↑ % | 6.37 Billion Dollars | 425.22 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1624334616 | -0.43 ↓ % | -2.18 ↓ % | -0.08 ↓ % | 6.30 Billion Dollars | 11.42 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.321 | 0.81 ↑ % | -0.61 ↓ % | 5.31 ↑ % | 6.05 Billion Dollars | 244.77 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 50.59 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | 0.07 ↑ % | 4.54 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 4.49 Billion Dollars | 51.38 Million Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.6624 | 1.32 ↑ % | -5.39 ↓ % | -3.28 ↓ % | 4.46 Billion Dollars | 71.63 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 220.21 | 0.87 ↑ % | -2.39 ↓ % | 7.21 ↑ % | 4.41 Billion Dollars | 241.04 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.122 | 0.11 ↑ % | 5.96 ↑ % | 5.63 ↑ % | 4.10 Billion Dollars | 9.29 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0814851216 | 0.73 ↑ % | -1.60 ↓ % | 1.69 ↑ % | 3.54 Billion Dollars | 79.82 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.67 | 0.63 ↑ % | 0.08 ↑ % | 5.24 ↑ % | 3.53 Billion Dollars | 232.40 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8036 | 1.53 ↑ % | 0.36 ↑ % | 6.55 ↑ % | 3.24 Billion Dollars | 363.09 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.372 | 3.35 ↑ % | -4.20 ↓ % | 6.94 ↑ % | 3.08 Billion Dollars | 533.56 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.928 | 0.98 ↑ % | 0.65 ↑ % | 3.81 ↑ % | 2.99 Billion Dollars | 292.70 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049926 | 0.35 ↑ % | -1.24 ↓ % | 6.38 ↑ % | 2.94 Billion Dollars | 66.91 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 255.68 | 1.15 ↑ % | -5.25 ↓ % | 21.54 ↑ % | 2.82 Billion Dollars | 345.16 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.75 Billion Dollars | 88.11 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 2.74 Billion Dollars | 72.52 Million Dollars | 0.0000000000 |
| 33 | Cronos (CRO) | 0.0601934940 | 0.21 ↑ % | -3.96 ↓ % | 0.29 ↑ % | 2.70 Billion Dollars | 8.75 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,311.63 | -0.03 ↓ % | 0.52 ↑ % | 1.58 ↑ % | 2.64 Billion Dollars | 249.69 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6770 | 3.83 ↑ % | 13.77 ↑ % | 28.80 ↑ % | 2.30 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.280 | 2.94 ↑ % | 21.59 ↑ % | 31.16 ↑ % | 2.04 Billion Dollars | 516.21 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,322.46 | -0.05 ↓ % | 0.54 ↑ % | 1.61 ↑ % | 1.97 Billion Dollars | 132.74 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0600883204 | 0.26 ↑ % | 0.09 ↑ % | 9.47 ↑ % | 1.91 Billion Dollars | 53.01 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5581 | 0.37 ↑ % | -3.76 ↓ % | 4.72 ↑ % | 1.84 Billion Dollars | 29.48 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3772433154 | 2.98 ↑ % | 0.91 ↑ % | 3.20 ↑ % | 1.84 Billion Dollars | 142.93 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6573 | 0.80 ↑ % | 0.63 ↑ % | 5.31 ↑ % | 1.77 Billion Dollars | 116.32 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0211 | 1.13 ↑ % | 0.34 ↑ % | 5.86 ↑ % | 1.72 Billion Dollars | 92.15 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.64 Billion Dollars | 159.35 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.75 | 0.84 ↑ % | 1.08 ↑ % | 6.66 ↑ % | 1.61 Billion Dollars | 18.13 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.48 | 0.98 ↑ % | -2.47 ↓ % | -4.00 ↓ % | 1.55 Billion Dollars | 16.28 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1356736554 | 0.24 ↑ % | 0.00 ↓ % | 5.80 ↑ % | 1.46 Billion Dollars | 9.13 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | 0.00 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 1.37 Billion Dollars | 65.02 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0573002252 | 0.26 ↑ % | -0.01 ↓ % | 2.62 ↑ % | 1.33 Billion Dollars | 15.10 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.378 | 1.49 ↑ % | -3.69 ↓ % | 3.78 ↑ % | 1.32 Billion Dollars | 83.09 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8296 | 0.41 ↑ % | 0.45 ↑ % | 1.90 ↑ % | 1.28 Billion Dollars | 14.92 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029744 | 0.86 ↑ % | 0.04 ↑ % | 6.20 ↑ % | 1.23 Billion Dollars | 186.30 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 76.44 | 0.75 ↑ % | 2.95 ↑ % | 22.85 ↑ % | 1.18 Billion Dollars | 179.13 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.440 | 0.89 ↑ % | -0.16 ↓ % | 5.60 ↑ % | 1.17 Billion Dollars | 37.90 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.010 | 0.83 ↑ % | 2.93 ↑ % | 12.77 ↑ % | 1.03 Billion Dollars | 33.55 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.01 Billion Dollars | 140.98 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9507 | 0.47 ↑ % | -0.55 ↓ % | -0.11 ↓ % | 980.20 Million Dollars | 15.71 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.215 | 0.38 ↑ % | 0.20 ↑ % | 13.85 ↑ % | 971.56 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7541 | 1.65 ↑ % | -1.46 ↓ % | 7.73 ↑ % | 909.93 Million Dollars | 41.36 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0329075047 | 0.49 ↑ % | -0.40 ↓ % | 7.11 ↑ % | 905.40 Million Dollars | 12.81 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.60 | 0.08 ↑ % | 1.41 ↑ % | 8.68 ↑ % | 864.36 Million Dollars | 9.15 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0951590856 | 1.00 ↑ % | -1.08 ↓ % | 3.89 ↑ % | 849.37 Million Dollars | 30.35 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0355338499 | -0.29 ↓ % | -1.19 ↓ % | 1.64 ↑ % | 840.55 Million Dollars | 18.41 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0882728463 | 3.07 ↑ % | 2.27 ↑ % | 7.05 ↑ % | 820.39 Million Dollars | 157.01 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0768951943 | 0.21 ↑ % | -1.80 ↓ % | 1.57 ↑ % | 819.85 Million Dollars | 38.49 Million Dollars | 0.0000000000 |
| 65 | Audiera (BEAT) | 2.669 | 8.92 ↑ % | -34.23 ↓ % | -43.93 ↓ % | 768.65 Million Dollars | 73.51 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 15.58 | 2.49 ↑ % | -2.75 ↓ % | -1.29 ↓ % | 732.32 Million Dollars | 45.75 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.862 | -0.03 ↓ % | -1.90 ↓ % | 8.07 ↑ % | 730.93 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0815076663 | -0.40 ↓ % | 3.65 ↑ % | -0.95 ↓ % | 696.38 Million Dollars | 30.63 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6743 | 0.41 ↑ % | 1.27 ↑ % | -1.72 ↓ % | 674.34 Million Dollars | 12.23 Million Dollars | 0.0000000000 |
| 70 | 0.2351932823 | -2.94 ↓ % | -5.01 ↓ % | 42.51 ↑ % | 666.10 Million Dollars | 95.88 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0077817222 | 0.21 ↑ % | -4.22 ↓ % | 9.91 ↑ % | 665.34 Million Dollars | 4.54 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8135 | 2.01 ↑ % | 1.34 ↑ % | 5.41 ↑ % | 642.88 Million Dollars | 77.09 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1927657069 | 1.15 ↑ % | -0.33 ↓ % | 23.35 ↑ % | 640.04 Million Dollars | 33.95 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0302121406 | 0.07 ↑ % | -2.12 ↓ % | -3.88 ↓ % | 621.08 Million Dollars | 10.21 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.707 | 0.68 ↑ % | 0.35 ↑ % | 1.08 ↑ % | 570.53 Million Dollars | 182.26 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6749 | 1.13 ↑ % | -2.15 ↓ % | 1.32 ↑ % | 561.45 Million Dollars | 58.35 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0332838603 | 0.16 ↑ % | -1.20 ↓ % | 6.79 ↑ % | 552.76 Million Dollars | 33.27 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0862364126 | 1.28 ↑ % | -0.80 ↓ % | 6.15 ↑ % | 539.48 Million Dollars | 45.92 Million Dollars | 0.0000000000 |
| 79 | Pump.fun (PUMP) | 0.0015298438 | 2.03 ↑ % | -3.44 ↓ % | -0.71 ↓ % | 531.63 Million Dollars | 52.79 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8166 | 0.43 ↑ % | -1.18 ↓ % | 5.34 ↑ % | 527.65 Million Dollars | 6.72 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | -0.05 ↓ % | -0.10 ↓ % | 493.53 Million Dollars | 23.10 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.42 | 1.31 ↑ % | -3.10 ↓ % | 4.30 ↑ % | 476.55 Million Dollars | 67.10 Million Dollars | 0.0000000000 |
| 83 | 0.2094696995 | 1.22 ↑ % | -4.64 ↓ % | 2.61 ↑ % | 473.17 Million Dollars | 134.45 Million Dollars | 0.0000000000 | |
| 84 | PancakeSwap (CAKE) | 1.4141 | 0.52 ↑ % | 0.74 ↑ % | 7.58 ↑ % | 458.28 Million Dollars | 23.36 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9237 | 0.84 ↑ % | -2.43 ↓ % | 15.43 ↑ % | 456.72 Million Dollars | 214.15 Million Dollars | 0.0000000000 |
| 86 | Aerodrome Finance (AERO) | 0.4783990721 | 4.21 ↑ % | 11.09 ↑ % | 42.51 ↑ % | 455.70 Million Dollars | 92.24 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0072344116 | 1.26 ↑ % | 0.24 ↑ % | 7.11 ↑ % | 454.76 Million Dollars | 76.51 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0052310242 | 0.55 ↑ % | -1.01 ↓ % | 7.70 ↑ % | 449.79 Million Dollars | 14.68 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.7910 | 0.26 ↑ % | 4.40 ↑ % | 7.85 ↑ % | 447.74 Million Dollars | 73.01 Million Dollars | 0.0000000000 |
| 90 | SKYAI (SKYAI) | 0.4469984696 | 1.76 ↑ % | 26.35 ↑ % | 146.08 ↑ % | 447.00 Million Dollars | 53.12 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1605 | -0.03 ↓ % | 0.10 ↑ % | 0.52 ↑ % | 439.74 Million Dollars | 38.41 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000048121 | 0.34 ↑ % | -2.40 ↓ % | 9.62 ↑ % | 423.44 Million Dollars | 38.33 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6332 | 1.22 ↑ % | -1.53 ↓ % | 9.57 ↑ % | 416.07 Million Dollars | 67.87 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0551603395 | 1.93 ↑ % | 2.07 ↑ % | 13.86 ↑ % | 398.14 Million Dollars | 32.86 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000717027 | 1.60 ↑ % | 0.32 ↑ % | 1.61 ↑ % | 395.64 Million Dollars | 16.88 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.7978 | 0.66 ↑ % | 6.15 ↑ % | 29.75 ↑ % | 385.87 Million Dollars | 285.12 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 1.0986 | 1.36 ↑ % | -1.77 ↓ % | 28.30 ↑ % | 382.86 Million Dollars | 88.52 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2416312748 | 1.34 ↑ % | 1.08 ↑ % | 19.17 ↑ % | 366.69 Million Dollars | 71.83 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3891578595 | -2.16 ↓ % | 14.47 ↑ % | 25.81 ↑ % | 362.30 Million Dollars | 93.07 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3934164188 | 3.38 ↑ % | 6.28 ↑ % | 20.98 ↑ % | 361.92 Million Dollars | 50.33 Million Dollars | 0.0000000000 |
