Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,632.64 | -0.11 ↓ % | -0.45 ↓ % | -3.87 ↓ % | 1,660.68 Billion Dollars | 22.38 Billion Dollars | 73,925.80 |
| 2 | Ethereum (ETH) | 2,530.19 | -0.01 ↓ % | 1.14 ↑ % | -6.78 ↓ % | 309.01 Billion Dollars | 12.25 Billion Dollars | 2,263.59 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 184.06 Billion Dollars | 59.67 Billion Dollars | 0.8937 |
| 4 | BNB (BNB) | 745.94 | -0.09 ↓ % | -0.37 ↓ % | -5.54 ↓ % | 99.33 Billion Dollars | 1.32 Billion Dollars | 667.34 |
| 5 | XRP (XRP) | 1.3862 | -0.21 ↓ % | -0.64 ↓ % | -8.24 ↓ % | 87.51 Billion Dollars | 1.74 Billion Dollars | 1.2402 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 72.83 Billion Dollars | 12.61 Billion Dollars | 0.8945 |
| 7 | Solana (SOL) | 110.12 | -0.02 ↓ % | 0.65 ↑ % | -8.54 ↓ % | 64.87 Billion Dollars | 2.54 Billion Dollars | 98.52 |
| 8 | TRON (TRX) | 0.3310522724 | -0.12 ↓ % | 0.24 ↑ % | -1.44 ↓ % | 31.45 Billion Dollars | 383.68 Million Dollars | 0.2961699566 |
| 9 | Zcash (ZEC) | 1,284.15 | 0.12 ↑ % | 4.22 ↑ % | -3.71 ↓ % | 21.72 Billion Dollars | 1.13 Billion Dollars | 1,148.84 |
| 10 | Hyperliquid (HYPE) | 85.05 | -0.18 ↓ % | -0.42 ↓ % | -8.21 ↓ % | 21.62 Billion Dollars | 644.77 Million Dollars | 76.09 |
| 11 | Dogecoin (DOGE) | 0.0858255622 | -0.11 ↓ % | 0.55 ↑ % | -10.54 ↓ % | 13.41 Billion Dollars | 671.06 Million Dollars | 0.0767822944 |
| 12 | Monero (XMR) | 534.71 | 0.84 ↑ % | 0.66 ↑ % | -2.94 ↓ % | 10.06 Billion Dollars | 113.24 Million Dollars | 478.37 |
| 13 | Chainlink (LINK) | 13.14 | -0.28 ↓ % | 1.20 ↑ % | -6.59 ↓ % | 9.83 Billion Dollars | 274.63 Million Dollars | 11.75 |
| 14 | Cardano (ADA) | 0.2478088091 | -0.30 ↓ % | -0.10 ↓ % | -9.50 ↓ % | 9.12 Billion Dollars | 397.38 Million Dollars | 0.2216976905 |
| 15 | UNUS SED LEO (LEO) | 8.905 | 0.00 ↑ % | -0.02 ↓ % | -0.44 ↓ % | 8.19 Billion Dollars | 143.74 Thousand Dollar | 7.966 |
| 16 | NEAR Protocol (NEAR) | 5.632 | -1.11 ↓ % | 4.65 ↑ % | 12.21 ↑ % | 7.37 Billion Dollars | 1.59 Billion Dollars | 5.039 |
| 17 | Stellar (XLM) | 0.1988990791 | -0.22 ↓ % | 0.31 ↑ % | -10.18 ↓ % | 6.97 Billion Dollars | 165.52 Million Dollars | 0.1779414809 |
| 18 | Bitcoin Cash (BCH) | 278.51 | -0.19 ↓ % | -0.05 ↓ % | -11.70 ↓ % | 5.60 Billion Dollars | 219.56 Million Dollars | 249.17 |
| 19 | Litecoin (LTC) | 64.07 | -0.27 ↓ % | 0.72 ↑ % | -9.72 ↓ % | 4.98 Billion Dollars | 241.21 Million Dollars | 57.32 |
| 20 | Canton (CC) | 0.1238208752 | -0.46 ↓ % | 0.23 ↑ % | -0.25 ↓ % | 4.93 Billion Dollars | 22.82 Million Dollars | 0.1107741172 |
| 21 | Avalanche (AVAX) | 10.89 | 0.02 ↑ % | 3.03 ↑ % | -0.57 ↓ % | 4.83 Billion Dollars | 414.29 Million Dollars | 9.740 |
| 22 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.75 Billion Dollars | 23.11 Million Dollars | 0.8943 |
| 23 | Uniswap (UNI) | 7.541 | 0.53 ↑ % | -0.45 ↓ % | -16.24 ↓ % | 4.71 Billion Dollars | 514.89 Million Dollars | 6.747 |
| 24 | Dai (DAI) | 0.9992 | -0.05 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 4.54 Billion Dollars | 20.01 Million Dollars | 0.8939 |
| 25 | Sui (SUI) | 1.0968 | 0.24 ↑ % | -0.49 ↓ % | -9.89 ↓ % | 4.52 Billion Dollars | 611.22 Million Dollars | 0.9813 |
| 26 | World Liberty Financial USD (USD1) | 0.9989 | -0.02 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 4.23 Billion Dollars | 878.21 Million Dollars | 0.8937 |
| 27 | Hedera (HBAR) | 0.0918466321 | -0.22 ↓ % | -0.18 ↓ % | -10.25 ↓ % | 4.04 Billion Dollars | 81.36 Million Dollars | 0.0821689362 |
| 28 | Gram (GRAM) | 1.3914 | -0.12 ↓ % | -3.62 ↓ % | -9.36 ↓ % | 3.93 Billion Dollars | 71.26 Million Dollars | 1.2448 |
| 29 | Bittensor (TAO) | 290.00 | 0.31 ↑ % | 1.10 ↑ % | -4.32 ↓ % | 3.37 Billion Dollars | 223.11 Million Dollars | 259.45 |
| 30 | Shiba Inu (SHIB) | 0.0000054109 | 0.10 ↑ % | -0.11 ↓ % | -8.96 ↓ % | 3.19 Billion Dollars | 51.86 Million Dollars | 0.0000048408 |
| 31 | Global Dollar (USDG) | 0.9996 | -0.04 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 3.11 Billion Dollars | 337.03 Million Dollars | 0.8943 |
| 32 | Ethena (ENA) | 0.2301512458 | 1.38 ↑ % | 1.98 ↑ % | -8.73 ↓ % | 3.09 Billion Dollars | 535.99 Million Dollars | 0.2059006693 |
| 33 | Tether Gold (XAUt) | 4,166.32 | 0.22 ↑ % | -0.40 ↓ % | 0.60 ↑ % | 3.04 Billion Dollars | 168.85 Million Dollars | 3,727.33 |
| 34 | Cronos (CRO) | 0.0603174422 | -0.13 ↓ % | 0.79 ↑ % | -12.58 ↓ % | 2.99 Billion Dollars | 7.24 Million Dollars | 0.0539619140 |
| 35 | PayPal USD (PYUSD) | 1.0000 | -0.01 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 2.92 Billion Dollars | 46.85 Million Dollars | 0.8947 |
| 36 | Quant (QNT) | 230.87 | 0.87 ↑ % | -5.67 ↓ % | -9.54 ↓ % | 2.79 Billion Dollars | 98.18 Million Dollars | 206.55 |
| 37 | OKB (OKB) | 125.48 | 0.08 ↑ % | 1.33 ↑ % | -0.87 ↓ % | 2.63 Billion Dollars | 29.60 Million Dollars | 112.25 |
| 38 | Pump.fun (PUMP) | 0.0055659184 | 0.80 ↑ % | -1.45 ↓ % | -13.37 ↓ % | 2.58 Billion Dollars | 209.11 Million Dollars | 0.0049794487 |
| 39 | Aave (AAVE) | 164.81 | -0.15 ↓ % | -1.76 ↓ % | -10.44 ↓ % | 2.54 Billion Dollars | 229.84 Million Dollars | 147.45 |
| 40 | Ondo (ONDO) | 0.5024 | 0.50 ↑ % | 2.66 ↑ % | 0.56 ↑ % | 2.45 Billion Dollars | 326.02 Million Dollars | 0.4494911694 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.44 Billion Dollars | 129.25 Million Dollars | 0.8946 |
| 42 | MemeCore (M) | 0.9659 | 0.93 ↑ % | 3.13 ↑ % | -6.87 ↓ % | 2.21 Billion Dollars | 1.51 Million Dollars | 0.8641 |
| 43 | Polkadot (DOT) | 1.2603 | -0.21 ↓ % | 2.01 ↑ % | 4.85 ↑ % | 2.15 Billion Dollars | 126.28 Million Dollars | 1.1275 |
| 44 | Worldcoin (WLD) | 0.5371 | 0.48 ↑ % | -4.13 ↓ % | -5.43 ↓ % | 2.05 Billion Dollars | 293.42 Million Dollars | 0.4805272541 |
| 45 | Aster (ASTER) | 0.7056 | 0.22 ↑ % | -0.62 ↓ % | -3.89 ↓ % | 1.91 Billion Dollars | 72.72 Million Dollars | 0.6313 |
| 46 | Internet Computer (ICP) | 3.391 | -0.34 ↓ % | 7.86 ↑ % | 1.15 ↑ % | 1.89 Billion Dollars | 139.65 Million Dollars | 3.033 |
| 47 | Mantle (MNT) | 0.5594 | -0.23 ↓ % | -0.46 ↓ % | -14.54 ↓ % | 1.85 Billion Dollars | 26.18 Million Dollars | 0.5005 |
| 48 | Sky (SKY) | 0.0786363456 | 0.25 ↑ % | 2.16 ↑ % | -19.17 ↓ % | 1.84 Billion Dollars | 22.93 Million Dollars | 0.0703505911 |
| 49 | PAX Gold (PAXG) | 4,167.25 | 0.27 ↑ % | -0.46 ↓ % | 0.44 ↑ % | 1.83 Billion Dollars | 141.53 Million Dollars | 3,728.16 |
| 50 | World Liberty Financial (WLFI) | 0.0569549963 | -0.13 ↓ % | -0.07 ↓ % | 3.07 ↑ % | 1.81 Billion Dollars | 28.24 Million Dollars | 0.0509537623 |
| 51 | USDD (USDD) | 0.9988 | -0.05 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 1.77 Billion Dollars | 25.21 Million Dollars | 0.8936 |
| 52 | Pepe (PEPE) | 0.0000041681 | 0.08 ↑ % | 3.41 ↑ % | -7.50 ↓ % | 1.72 Billion Dollars | 230.04 Million Dollars | 0.0000037289 |
| 53 | United Stables (U) | 0.9989 | -0.03 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.56 Billion Dollars | 176.94 Million Dollars | 0.8936 |
| 54 | Bitget Token (BGB) | 1.9698 | 0.28 ↑ % | 1.22 ↑ % | -1.98 ↓ % | 1.38 Billion Dollars | 11.96 Million Dollars | 1.7622 |
| 55 | Ethereum Classic (ETC) | 8.372 | 0.19 ↑ % | 0.37 ↑ % | -6.58 ↓ % | 1.33 Billion Dollars | 37.51 Million Dollars | 7.490 |
| 56 | Morpho (MORPHO) | 2.459 | -0.23 ↓ % | 2.08 ↑ % | -8.27 ↓ % | 1.31 Billion Dollars | 23.69 Million Dollars | 2.200 |
| 57 | Arbitrum (ARB) | 0.1919743306 | 0.60 ↑ % | -2.68 ↓ % | -7.02 ↓ % | 1.30 Billion Dollars | 154.69 Million Dollars | 0.1717463793 |
| 58 | Jupiter (JUP) | 0.3516278676 | -0.45 ↓ % | -3.80 ↓ % | 6.27 ↑ % | 1.17 Billion Dollars | 60.29 Million Dollars | 0.3145775425 |
| 59 | Venice Token (VVV) | 23.91 | 0.27 ↑ % | 5.33 ↑ % | -17.66 ↓ % | 1.16 Billion Dollars | 54.30 Million Dollars | 21.40 |
| 60 | Algorand (ALGO) | 0.1272522321 | 0.03 ↑ % | 6.52 ↑ % | -1.97 ↓ % | 1.15 Billion Dollars | 134.79 Million Dollars | 0.1138439189 |
| 61 | GateToken (GT) | 10.88 | -0.55 ↓ % | -0.58 ↓ % | -2.13 ↓ % | 1.14 Billion Dollars | 3.60 Million Dollars | 9.737 |
| 62 | JUST (JST) | 0.1380054218 | 0.08 ↑ % | 2.54 ↑ % | 0.81 ↑ % | 1.13 Billion Dollars | 39.05 Million Dollars | 0.1234640665 |
| 63 | POL (prev. MATIC) (POL) | 0.1056898149 | -0.53 ↓ % | 3.93 ↑ % | -1.68 ↓ % | 1.12 Billion Dollars | 157.34 Million Dollars | 0.0945534905 |
| 64 | Kaspa (KAS) | 0.0400764711 | -0.95 ↓ % | -0.84 ↓ % | -8.45 ↓ % | 1.11 Billion Dollars | 14.25 Million Dollars | 0.0358536935 |
| 65 | KuCoin Token (KCS) | 7.945 | 0.62 ↑ % | 4.27 ↑ % | 5.14 ↑ % | 1.11 Billion Dollars | 3.58 Million Dollars | 7.108 |
| 66 | Render (RENDER) | 2.101 | 1.22 ↑ % | 9.58 ↑ % | 6.28 ↑ % | 1.09 Billion Dollars | 66.11 Million Dollars | 1.8797 |
| 67 | Filecoin (FIL) | 1.2223 | -0.49 ↓ % | 10.81 ↑ % | 11.51 ↑ % | 1.02 Billion Dollars | 310.99 Million Dollars | 1.0935 |
| 68 | Cosmos (ATOM) | 1.8573 | 0.30 ↑ % | -8.17 ↓ % | 5.34 ↑ % | 994.34 Million Dollars | 97.80 Million Dollars | 1.6616 |
| 69 | LayerZero (ZRO) | 2.408 | 2.62 ↑ % | 17.32 ↑ % | 22.85 ↑ % | 961.41 Million Dollars | 183.25 Million Dollars | 2.155 |
| 70 | Lighter (LIT) | 3.659 | 0.43 ↑ % | 0.97 ↑ % | -5.31 ↓ % | 914.71 Million Dollars | 61.87 Million Dollars | 3.273 |
| 71 | Pi (PI) | 0.0808530782 | -0.16 ↓ % | -2.17 ↓ % | -7.25 ↓ % | 909.03 Million Dollars | 3.64 Million Dollars | 0.0723337511 |
| 72 | Aerodrome Finance (AERO) | 0.9031 | 0.83 ↑ % | -7.47 ↓ % | 4.80 ↑ % | 907.17 Million Dollars | 62.00 Million Dollars | 0.8079 |
| 73 | Injective (INJ) | 7.915 | 0.02 ↑ % | 2.81 ↑ % | 4.15 ↑ % | 791.27 Million Dollars | 116.92 Million Dollars | 7.081 |
| 74 | Midnight (NIGHT) | 0.0467343756 | -1.19 ↓ % | -4.52 ↓ % | -3.08 ↓ % | 776.14 Million Dollars | 22.08 Million Dollars | 0.0418100679 |
| 75 | XDC Network (XDC) | 0.0354387523 | 0.04 ↑ % | 0.13 ↑ % | 7.23 ↑ % | 761.29 Million Dollars | 12.43 Million Dollars | 0.0317046419 |
| 76 | Aptos (APT) | 0.8694 | 0.53 ↑ % | -0.25 ↓ % | 7.09 ↑ % | 757.67 Million Dollars | 161.00 Million Dollars | 0.7777 |
| 77 | PancakeSwap (CAKE) | 2.329 | -0.12 ↓ % | 3.47 ↑ % | -6.38 ↓ % | 740.58 Million Dollars | 56.38 Million Dollars | 2.084 |
| 78 | Stable (STABLE) | 0.0270682445 | 0.39 ↑ % | -1.29 ↓ % | 1.09 ↑ % | 734.70 Million Dollars | 10.23 Million Dollars | 0.0242161177 |
| 79 | Starknet (STRK) | 0.0969879063 | -6.30 ↓ % | -11.34 ↓ % | 78.71 ↑ % | 719.84 Million Dollars | 482.47 Million Dollars | 0.0867684846 |
| 80 | ether.fi (ETHFI) | 0.7195 | 1.26 ↑ % | 0.56 ↑ % | -4.92 ↓ % | 694.61 Million Dollars | 52.32 Million Dollars | 0.6437 |
| 81 | Stacks (STX) | 0.3798593358 | -1.15 ↓ % | -1.63 ↓ % | 0.52 ↑ % | 689.29 Million Dollars | 21.38 Million Dollars | 0.3398343173 |
| 82 | Pyth Network (PYTH) | 0.0861949813 | -0.88 ↓ % | 12.71 ↑ % | 9.84 ↑ % | 678.78 Million Dollars | 83.64 Million Dollars | 0.0771127885 |
| 83 | Dash (DASH) | 51.76 | 0.17 ↑ % | 0.86 ↑ % | -12.19 ↓ % | 665.54 Million Dollars | 76.01 Million Dollars | 46.30 |
| 84 | VeChain (VET) | 0.0077090073 | 0.09 ↑ % | -2.94 ↓ % | -11.72 ↓ % | 662.86 Million Dollars | 12.95 Million Dollars | 0.0068967246 |
| 85 | Flare (FLR) | 0.0069925541 | -0.25 ↓ % | 0.59 ↑ % | -3.65 ↓ % | 609.42 Million Dollars | 2.38 Million Dollars | 0.0062557627 |
| 86 | Raydium (RAY) | 2.231 | -0.07 ↓ % | -3.39 ↓ % | 10.48 ↑ % | 602.05 Million Dollars | 66.84 Million Dollars | 1.9959 |
| 87 | Curve DAO Token (CRV) | 0.3658106427 | 0.86 ↑ % | -0.41 ↓ % | -3.02 ↓ % | 575.03 Million Dollars | 62.14 Million Dollars | 0.3272659069 |
| 88 | 币安人生 (币安人生) | 0.5733 | -1.32 ↓ % | -3.68 ↓ % | 12.48 ↑ % | 573.26 Million Dollars | 16.50 Million Dollars | 0.5129 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.9228 | 0.19 ↑ % | 2.49 ↑ % | -6.45 ↓ % | 541.97 Million Dollars | 294.16 Million Dollars | 1.7202 |
| 90 | Nexo (NEXO) | 0.8386 | -0.51 ↓ % | -0.04 ↓ % | -1.02 ↓ % | 541.83 Million Dollars | 5.26 Million Dollars | 0.7502 |
| 91 | Celestia (TIA) | 0.5851 | 0.56 ↑ % | 1.07 ↑ % | 24.13 ↑ % | 538.27 Million Dollars | 89.81 Million Dollars | 0.5235 |
| 92 | 0.2279492302 | 0.46 ↑ % | -0.62 ↓ % | -11.28 ↓ % | 536.93 Million Dollars | 211.85 Million Dollars | 0.2039306757 | |
| 93 | Sei (SEI) | 0.0685395541 | 0.10 ↑ % | 0.00 ↑ % | -5.77 ↓ % | 519.52 Million Dollars | 53.13 Million Dollars | 0.0613176784 |
| 94 | Pudgy Penguins (PENGU) | 0.0080329465 | 0.27 ↑ % | -1.19 ↓ % | -17.92 ↓ % | 504.95 Million Dollars | 123.08 Million Dollars | 0.0071865310 |
| 95 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 493.88 Million Dollars | 16.34 Million Dollars | 0.8935 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.7269 | 0.11 ↑ % | -1.13 ↓ % | -15.03 ↓ % | 479.08 Million Dollars | 86.70 Million Dollars | 0.6503 |
| 97 | EURC (EURC) | 1.1177 | -0.06 ↓ % | -0.16 ↓ % | -0.16 ↓ % | 452.37 Million Dollars | 38.08 Million Dollars | 0.9999 |
| 98 | Plasma (XPL) | 0.0855486742 | 0.12 ↑ % | -2.35 ↓ % | -9.69 ↓ % | 387.82 Million Dollars | 64.36 Million Dollars | 0.0765345815 |
| 99 | Bitcoin SV (BSV) | 19.07 | -0.18 ↓ % | -1.55 ↓ % | -5.05 ↓ % | 383.27 Million Dollars | 9.96 Million Dollars | 17.06 |
| 100 | Pieverse (PIEVERSE) | 1.2791 | -0.38 ↓ % | -0.30 ↓ % | -3.63 ↓ % | 377.79 Million Dollars | 18.33 Million Dollars | 1.1443 |
