Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,456.98 | 0.35 ↑ % | -0.17 ↓ % | -2.38 ↓ % | 1,617.54 Billion Dollars | 22.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,345.15 | 0.77 ↑ % | 0.48 ↑ % | -3.70 ↓ % | 286.50 Billion Dollars | 8.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.02 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 182.23 Billion Dollars | 49.05 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 748.28 | 0.76 ↑ % | 0.50 ↑ % | 2.03 ↑ % | 98.41 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3204 | 0.40 ↑ % | 1.52 ↑ % | 0.21 ↑ % | 83.65 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 71.03 Billion Dollars | 9.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 100.83 | 0.42 ↑ % | -1.31 ↓ % | -4.42 ↓ % | 59.47 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3277015316 | -0.02 ↓ % | -0.97 ↓ % | -0.93 ↓ % | 31.14 Billion Dollars | 373.96 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,289.95 | 0.86 ↑ % | 2.74 ↑ % | 8.50 ↑ % | 21.85 Billion Dollars | 820.59 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 79.29 | 0.43 ↑ % | 1.08 ↑ % | -0.66 ↓ % | 20.12 Billion Dollars | 737.21 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0780897073 | 0.34 ↑ % | 0.22 ↑ % | -2.96 ↓ % | 12.22 Billion Dollars | 451.08 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 589.67 | -0.21 ↓ % | -0.26 ↓ % | -4.80 ↓ % | 11.10 Billion Dollars | 116.53 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.44 | 0.55 ↑ % | -1.19 ↓ % | -5.82 ↓ % | 8.56 Billion Dollars | 255.41 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | 0.00 ↑ % | 0.00 ↑ % | 0.14 ↑ % | 8.31 Billion Dollars | 132.40 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2052451395 | 0.39 ↑ % | -1.00 ↓ % | -7.13 ↓ % | 7.56 Billion Dollars | 195.23 Million Dollars | 0.0000000000 |
| 16 | NEAR Protocol (NEAR) | 4.571 | 0.83 ↑ % | -0.75 ↓ % | -5.27 ↓ % | 5.99 Billion Dollars | 608.14 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1689304195 | 0.41 ↑ % | -0.89 ↓ % | -5.46 ↓ % | 5.95 Billion Dollars | 105.71 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 288.76 | 0.45 ↑ % | 3.68 ↑ % | 4.37 ↑ % | 5.81 Billion Dollars | 182.32 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.56 Billion Dollars | 26.77 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.53 Billion Dollars | 17.77 Million Dollars | 0.0000000000 |
| 21 | Uniswap (UNI) | 7.113 | -0.11 ↓ % | -0.51 ↓ % | -2.11 ↓ % | 4.44 Billion Dollars | 300.55 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.64 | 0.37 ↑ % | -0.67 ↓ % | -4.98 ↓ % | 4.40 Billion Dollars | 173.77 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.0996099579 | -0.20 ↓ % | -1.35 ↓ % | -5.88 ↓ % | 3.98 Billion Dollars | 13.13 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.842 | 0.20 ↑ % | -1.91 ↓ % | -7.98 ↓ % | 3.93 Billion Dollars | 297.40 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 3.88 Billion Dollars | 924.84 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9232 | 0.55 ↑ % | -0.31 ↓ % | -8.51 ↓ % | 3.80 Billion Dollars | 313.74 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2143 | 0.14 ↑ % | -1.11 ↓ % | -9.14 ↓ % | 3.44 Billion Dollars | 49.41 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0758823919 | -0.14 ↓ % | -2.35 ↓ % | -8.95 ↓ % | 3.36 Billion Dollars | 55.00 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 3.14 Billion Dollars | 322.58 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 3.01 Billion Dollars | 28.23 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,053.82 | 0.28 ↑ % | 1.01 ↑ % | -1.78 ↓ % | 2.96 Billion Dollars | 195.80 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 250.67 | 0.34 ↑ % | -1.50 ↓ % | -6.87 ↓ % | 2.92 Billion Dollars | 113.41 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000048605 | 0.23 ↑ % | -0.70 ↓ % | -4.28 ↓ % | 2.86 Billion Dollars | 49.06 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2099616556 | 1.01 ↑ % | -0.44 ↓ % | 10.00 ↑ % | 2.81 Billion Dollars | 472.77 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0532326879 | 0.41 ↑ % | -2.00 ↓ % | -6.76 ↓ % | 2.70 Billion Dollars | 4.38 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.60 Billion Dollars | 285.15 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.0680 | 1.15 ↑ % | 11.34 ↑ % | 36.32 ↑ % | 2.45 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 38 | Quant (QNT) | 197.93 | -0.67 ↓ % | -6.34 ↓ % | 1.65 ↑ % | 2.39 Billion Dollars | 96.69 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 109.00 | 0.42 ↑ % | -0.63 ↓ % | -5.13 ↓ % | 2.29 Billion Dollars | 14.18 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 131.90 | 0.08 ↑ % | -4.14 ↓ % | -13.36 ↓ % | 2.04 Billion Dollars | 246.21 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4172733844 | 0.58 ↑ % | -0.90 ↓ % | -5.82 ↓ % | 2.03 Billion Dollars | 95.27 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0042752891 | 1.74 ↑ % | -2.36 ↓ % | -5.26 ↓ % | 1.97 Billion Dollars | 141.68 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7121 | 0.42 ↑ % | 0.04 ↑ % | -0.06 ↓ % | 1.93 Billion Dollars | 51.00 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000043897 | 0.02 ↑ % | 0.71 ↑ % | -2.11 ↓ % | 1.82 Billion Dollars | 229.69 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,059.45 | 0.29 ↑ % | 0.87 ↑ % | -1.75 ↓ % | 1.81 Billion Dollars | 105.50 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9982 | -0.01 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 1.74 Billion Dollars | 45.45 Million Dollars | 0.0000000000 |
| 47 | Mantle (MNT) | 0.5175 | 0.66 ↑ % | -0.13 ↓ % | -2.61 ↓ % | 1.71 Billion Dollars | 21.32 Million Dollars | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.9911 | 0.27 ↑ % | -3.51 ↓ % | -14.04 ↓ % | 1.69 Billion Dollars | 115.02 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0523737328 | 0.03 ↑ % | -2.70 ↓ % | -2.65 ↓ % | 1.66 Billion Dollars | 23.90 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4358598507 | 1.47 ↑ % | -2.94 ↓ % | -23.06 ↓ % | 1.62 Billion Dollars | 264.29 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9989 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 1.62 Billion Dollars | 119.59 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0653980474 | 0.86 ↑ % | -5.14 ↓ % | -11.73 ↓ % | 1.53 Billion Dollars | 20.26 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.586 | 0.40 ↑ % | -2.57 ↓ % | -9.45 ↓ % | 1.44 Billion Dollars | 40.12 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8930 | 0.28 ↑ % | 0.94 ↑ % | 1.17 ↑ % | 1.33 Billion Dollars | 10.07 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 25.86 | 2.24 ↑ % | 0.57 ↑ % | 1.89 ↑ % | 1.27 Billion Dollars | 25.17 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.581 | 0.33 ↑ % | -0.66 ↓ % | -3.58 ↓ % | 1.20 Billion Dollars | 33.10 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1681213387 | -0.06 ↓ % | -1.88 ↓ % | -11.09 ↓ % | 1.16 Billion Dollars | 104.29 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.163 | 0.20 ↑ % | 4.05 ↑ % | -9.48 ↓ % | 1.16 Billion Dollars | 19.17 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1375630221 | -0.16 ↓ % | -2.83 ↓ % | -1.19 ↓ % | 1.10 Billion Dollars | 40.96 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.400 | 0.58 ↑ % | 0.19 ↑ % | 0.67 ↑ % | 1.03 Billion Dollars | 3.99 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.679 | 0.78 ↑ % | -0.76 ↓ % | -4.40 ↓ % | 1.01 Billion Dollars | 2.30 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0352461370 | 0.32 ↑ % | -1.94 ↓ % | -4.73 ↓ % | 979.09 Million Dollars | 6.00 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0909225246 | 0.93 ↑ % | -1.11 ↓ % | -2.77 ↓ % | 967.34 Million Dollars | 71.11 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1031379092 | 0.48 ↑ % | -1.86 ↓ % | -7.54 ↓ % | 935.88 Million Dollars | 63.50 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2792959308 | 0.73 ↑ % | -1.99 ↓ % | -10.97 ↓ % | 927.09 Million Dollars | 24.91 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.6805 | 0.53 ↑ % | -4.46 ↓ % | -8.86 ↓ % | 871.83 Million Dollars | 16.19 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.6197 | -0.07 ↓ % | -2.53 ↓ % | -7.50 ↓ % | 871.72 Million Dollars | 29.00 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0761338877 | 0.11 ↑ % | -0.66 ↓ % | -2.69 ↓ % | 859.79 Million Dollars | 2.49 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6986 | 1.68 ↑ % | 0.81 ↑ % | -19.26 ↓ % | 842.30 Million Dollars | 45.48 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 8.128 | 1.21 ↑ % | 1.87 ↑ % | -5.26 ↓ % | 812.57 Million Dollars | 98.66 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 3.029 | 0.44 ↑ % | -4.32 ↓ % | -4.24 ↓ % | 757.34 Million Dollars | 57.41 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8978 | 0.71 ↑ % | -3.13 ↓ % | -13.39 ↓ % | 752.75 Million Dollars | 71.42 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0345206840 | -0.03 ↓ % | 3.89 ↑ % | 7.02 ↑ % | 741.66 Million Dollars | 17.97 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 54.06 | -0.30 ↓ % | 3.64 ↑ % | 8.56 ↑ % | 696.21 Million Dollars | 97.27 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.6764 | -0.39 ↓ % | -3.28 ↓ % | -13.93 ↓ % | 678.96 Million Dollars | 74.35 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.076 | 1.01 ↑ % | -2.08 ↓ % | -5.70 ↓ % | 676.84 Million Dollars | 43.94 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0394443090 | -0.82 ↓ % | -2.82 ↓ % | -0.65 ↓ % | 655.07 Million Dollars | 19.17 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6606 | 0.71 ↑ % | 3.15 ↑ % | -5.37 ↓ % | 637.68 Million Dollars | 51.55 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6880 | 0.82 ↑ % | -3.05 ↓ % | -13.67 ↓ % | 607.91 Million Dollars | 36.27 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0727018764 | 0.11 ↑ % | -4.97 ↓ % | -4.14 ↓ % | 572.52 Million Dollars | 19.54 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3040035692 | 0.49 ↑ % | -2.22 ↓ % | -11.44 ↓ % | 571.00 Million Dollars | 7.78 Million Dollars | 0.0000000000 |
| 82 | VeChain (VET) | 0.0064229814 | 1.10 ↑ % | -3.53 ↓ % | -8.21 ↓ % | 552.28 Million Dollars | 9.65 Million Dollars | 0.0000000000 |
| 83 | Flare (FLR) | 0.0060939698 | 0.35 ↑ % | 0.03 ↑ % | -4.28 ↓ % | 533.94 Million Dollars | 1.94 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3340619831 | 0.02 ↑ % | -4.43 ↓ % | -11.00 ↓ % | 528.12 Million Dollars | 31.47 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.5353 | 1.20 ↑ % | -0.76 ↓ % | -14.32 ↓ % | 527.96 Million Dollars | 42.53 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.7987 | 0.09 ↑ % | -2.64 ↓ % | -1.72 ↓ % | 516.08 Million Dollars | 6.00 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5102 | 0.26 ↑ % | -0.15 ↓ % | 1.55 ↑ % | 510.24 Million Dollars | 1.40 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9979 | -0.02 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 493.49 Million Dollars | 8.09 Million Dollars | 0.0000000000 |
| 89 | Raydium (RAY) | 1.7837 | 1.03 ↑ % | -3.54 ↓ % | -8.43 ↓ % | 481.53 Million Dollars | 30.27 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0266129298 | 1.10 ↑ % | 0.07 ↑ % | 3.10 ↑ % | 479.03 Million Dollars | 9.78 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0076139027 | 0.67 ↑ % | -0.02 ↓ % | -0.99 ↓ % | 478.61 Million Dollars | 69.52 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.6884 | 0.06 ↑ % | -0.67 ↓ % | -3.84 ↓ % | 475.89 Million Dollars | 247.72 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1144 | -0.02 ↓ % | -0.32 ↓ % | -0.80 ↓ % | 451.04 Million Dollars | 34.93 Million Dollars | 0.0000000000 |
| 94 | 0.1803365188 | 1.47 ↑ % | 1.63 ↑ % | -7.50 ↓ % | 429.04 Million Dollars | 183.16 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6227 | 0.31 ↑ % | -0.51 ↓ % | -7.03 ↓ % | 410.37 Million Dollars | 51.99 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0525735232 | 0.91 ↑ % | -1.45 ↓ % | -14.43 ↓ % | 404.80 Million Dollars | 43.41 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3804163505 | -0.74 ↓ % | -0.80 ↓ % | 2.80 ↑ % | 354.16 Million Dollars | 9.14 Million Dollars | 0.0000000000 |
| 98 | Plasma (XPL) | 0.0738666009 | 1.19 ↑ % | -1.41 ↓ % | -4.68 ↓ % | 351.69 Million Dollars | 62.30 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0463287349 | -1.23 ↓ % | -0.86 ↓ % | -16.40 ↓ % | 351.70 Million Dollars | 66.29 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003627 | -0.08 ↓ % | -1.01 ↓ % | -1.07 ↓ % | 350.17 Million Dollars | 11.52 Million Dollars | 0.0000000000 |
