Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,348.91 | 0.03 ↑ % | -0.18 ↓ % | 3.90 ↑ % | 1,488.17 Billion Dollars | 51.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,330.79 | 0.12 ↑ % | -1.50 ↓ % | 3.84 ↑ % | 281.30 Billion Dollars | 23.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 185.53 Billion Dollars | 141.19 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 615.18 | -0.18 ↓ % | -0.12 ↓ % | 0.05 ↑ % | 83.88 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3590 | 0.10 ↑ % | -0.48 ↓ % | -1.16 ↓ % | 83.45 Billion Dollars | 2.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 78.72 Billion Dollars | 56.67 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.44 | 0.00 ↑ % | -2.81 ↓ % | -1.58 ↓ % | 47.99 Billion Dollars | 5.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3238886284 | -0.09 ↓ % | 1.01 ↑ % | 2.53 ↑ % | 30.70 Billion Dollars | 723.43 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0932528550 | -0.07 ↓ % | -0.45 ↓ % | -1.68 ↓ % | 15.81 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.70 | -0.75 ↓ % | -2.14 ↓ % | 13.32 ↑ % | 11.17 Billion Dollars | 373.08 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | 0.11 ↑ % | 0.22 ↑ % | 0.18 ↑ % | 9.34 Billion Dollars | 523.24 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 434.95 | -0.10 ↓ % | -0.08 ↓ % | -2.10 ↓ % | 8.71 Billion Dollars | 258.87 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2398966670 | -0.02 ↓ % | -2.20 ↓ % | -8.39 ↓ % | 8.68 Billion Dollars | 488.05 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.070 | 0.10 ↑ % | -1.78 ↓ % | -1.67 ↓ % | 6.60 Billion Dollars | 601.87 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.86 | -0.42 ↓ % | -1.58 ↓ % | 0.98 ↑ % | 6.31 Billion Dollars | 114.79 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 356.15 | 0.27 ↑ % | -0.60 ↓ % | 11.83 ↑ % | 5.92 Billion Dollars | 582.40 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.83 Billion Dollars | 65.50 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1506754244 | 0.02 ↑ % | -0.38 ↓ % | 4.11 ↑ % | 5.77 Billion Dollars | 44.14 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 131.17 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1560855891 | 0.35 ↑ % | 0.63 ↑ % | -4.08 ↓ % | 5.17 Billion Dollars | 100.37 Million Dollars | 0.0000000000 |
| 21 | RaveDAO (RAVE) | 17.61 | -7.49 ↓ % | 66.41 ↑ % | 6,247.31 ↑ % | 4.37 Billion Dollars | 599.03 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.12 | 0.01 ↑ % | -0.35 ↓ % | -1.77 ↓ % | 4.17 Billion Dollars | 259.98 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.09 Billion Dollars | 74.89 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 4.07 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.391 | 0.48 ↑ % | -0.68 ↓ % | -1.49 ↓ % | 4.05 Billion Dollars | 331.54 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9406 | -0.08 ↓ % | -0.93 ↓ % | -2.43 ↓ % | 3.72 Billion Dollars | 310.91 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0853343635 | 0.04 ↑ % | -1.30 ↓ % | -8.26 ↓ % | 3.70 Billion Dollars | 71.07 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.832 | -0.39 ↓ % | -0.07 ↓ % | 5.34 ↑ % | 3.65 Billion Dollars | 14.46 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058582 | -0.10 ↓ % | -1.31 ↓ % | -4.90 ↓ % | 3.45 Billion Dollars | 122.71 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3809 | -0.52 ↓ % | -3.75 ↓ % | 9.76 ↑ % | 3.43 Billion Dollars | 113.35 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0690177692 | -0.15 ↓ % | -2.12 ↓ % | -3.73 ↓ % | 2.92 Billion Dollars | 10.89 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,800.93 | -0.04 ↓ % | 1.10 ↑ % | 0.92 ↑ % | 2.69 Billion Dollars | 479.84 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 245.51 | -1.23 ↓ % | -3.84 ↓ % | -27.14 ↓ % | 2.66 Billion Dollars | 370.97 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0806171649 | -0.38 ↓ % | -0.48 ↓ % | -18.52 ↓ % | 2.56 Billion Dollars | 74.56 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,817.35 | -0.06 ↓ % | 1.23 ↑ % | 0.80 ↑ % | 2.41 Billion Dollars | 380.15 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.18 Billion Dollars | 42.81 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6562 | 0.03 ↑ % | -3.79 ↓ % | -2.64 ↓ % | 2.15 Billion Dollars | 45.67 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.152 | 0.24 ↑ % | -1.40 ↓ % | -2.05 ↓ % | 2.01 Billion Dollars | 195.20 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1657 | 0.13 ↑ % | -3.97 ↓ % | -11.52 ↓ % | 1.96 Billion Dollars | 274.47 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.16 | 0.27 ↑ % | 0.27 ↑ % | 0.46 ↑ % | 1.79 Billion Dollars | 36.34 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3654 | -0.12 ↓ % | -3.37 ↓ % | 4.86 ↑ % | 1.77 Billion Dollars | 230.90 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0744648412 | 0.20 ↑ % | 0.00 ↓ % | -4.03 ↓ % | 1.73 Billion Dollars | 15.48 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1662757911 | 0.51 ↑ % | 0.64 ↑ % | -2.57 ↓ % | 1.69 Billion Dollars | 13.93 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6700 | -0.20 ↓ % | -0.79 ↓ % | -1.60 ↓ % | 1.66 Billion Dollars | 159.81 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0002 | 0.06 ↑ % | 0.00 ↑ % | 0.11 ↑ % | 1.55 Billion Dollars | 5.57 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 100.45 | 0.29 ↑ % | -0.92 ↓ % | 5.34 ↑ % | 1.55 Billion Dollars | 286.97 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035916 | -0.17 ↓ % | -3.43 ↓ % | -3.40 ↓ % | 1.49 Billion Dollars | 403.86 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.48 Billion Dollars | 219.99 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.420 | 0.02 ↑ % | -3.07 ↓ % | -3.54 ↓ % | 1.34 Billion Dollars | 49.00 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9049 | 0.25 ↑ % | -0.72 ↓ % | 2.51 ↑ % | 1.33 Billion Dollars | 20.33 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.326 | 0.11 ↑ % | -2.55 ↓ % | -4.57 ↓ % | 1.30 Billion Dollars | 59.48 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2524365689 | 0.00 ↑ % | -1.25 ↓ % | -6.59 ↓ % | 1.23 Billion Dollars | 62.74 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.471 | 0.10 ↑ % | -2.24 ↓ % | -0.11 ↓ % | 1.14 Billion Dollars | 19.37 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.03 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 55 | DeXe (DEXE) | 11.99 | -2.46 ↓ % | 19.08 ↑ % | 54.07 ↑ % | 1.00 Billion Dollars | 30.29 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2994427457 | 0.28 ↑ % | -5.93 ↓ % | 13.94 ↑ % | 979.39 Million Dollars | 188.35 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1094200293 | 0.37 ↑ % | -3.40 ↓ % | -8.29 ↓ % | 974.21 Million Dollars | 55.04 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8755 | 0.06 ↑ % | -2.53 ↓ % | -8.28 ↓ % | 972.93 Million Dollars | 76.59 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 74.04 | 0.41 ↑ % | -2.37 ↓ % | -1.03 ↓ % | 893.88 Million Dollars | 9.96 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7567 | 0.42 ↑ % | -0.24 ↓ % | -1.93 ↓ % | 884.00 Million Dollars | 59.08 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0830975472 | -0.02 ↓ % | -1.49 ↓ % | -10.21 ↓ % | 883.00 Million Dollars | 54.89 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0319513188 | 0.14 ↑ % | -3.09 ↓ % | -1.71 ↓ % | 874.29 Million Dollars | 25.75 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0967171204 | -0.65 ↓ % | -1.47 ↓ % | 7.20 ↑ % | 847.18 Million Dollars | 93.06 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.162 | 3.50 ↑ % | 6.11 ↑ % | 8.14 ↑ % | 824.91 Million Dollars | 3.97 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7419 | 0.67 ↑ % | -2.96 ↓ % | 1.02 ↑ % | 705.43 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.8676 | 0.37 ↑ % | -0.65 ↓ % | -0.68 ↓ % | 699.48 Million Dollars | 48.77 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0789635686 | -0.26 ↓ % | 1.36 ↑ % | 22.30 ↑ % | 696.07 Million Dollars | 42.78 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9007 | 0.61 ↑ % | -0.25 ↓ % | -0.27 ↓ % | 695.39 Million Dollars | 108.94 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080083264 | -0.27 ↓ % | -0.07 ↓ % | 6.85 ↑ % | 686.12 Million Dollars | 4.15 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1129743319 | 0.63 ↑ % | -0.05 ↓ % | 9.64 ↑ % | 682.46 Million Dollars | 88.96 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.806 | 0.02 ↑ % | -1.83 ↓ % | -5.24 ↓ % | 652.43 Million Dollars | 167.40 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018495037 | 0.33 ↑ % | -2.13 ↓ % | 2.22 ↑ % | 614.21 Million Dollars | 71.79 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9447 | -0.18 ↓ % | -2.73 ↓ % | -5.65 ↓ % | 612.92 Million Dollars | 36.12 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0301565828 | 0.28 ↑ % | -1.41 ↓ % | -4.98 ↓ % | 601.40 Million Dollars | 22.26 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0069406177 | 0.19 ↑ % | -0.87 ↓ % | -6.98 ↓ % | 596.79 Million Dollars | 20.30 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0357412098 | -0.44 ↓ % | -7.51 ↓ % | -13.61 ↓ % | 593.57 Million Dollars | 66.34 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1663373825 | 0.10 ↑ % | -2.07 ↓ % | -1.09 ↓ % | 590.64 Million Dollars | 25.28 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8976 | 0.01 ↑ % | -0.80 ↓ % | 2.92 ↑ % | 580.00 Million Dollars | 10.01 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0262823946 | 0.31 ↑ % | -2.79 ↓ % | -1.29 ↓ % | 572.89 Million Dollars | 29.23 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7397 | -2.14 ↓ % | -5.50 ↓ % | 61.30 ↑ % | 537.93 Million Dollars | 27.69 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059371 | -0.18 ↓ % | -1.11 ↓ % | -2.34 ↓ % | 522.44 Million Dollars | 59.24 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5801 | 0.12 ↑ % | 0.94 ↑ % | 4.35 ↑ % | 518.61 Million Dollars | 64.70 Million Dollars | 0.0000000000 |
| 83 | 0.2273792005 | -0.01 ↓ % | -3.45 ↓ % | -8.17 ↓ % | 513.60 Million Dollars | 146.58 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 494.25 Million Dollars | 16.85 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.32 | 0.35 ↑ % | -4.73 ↓ % | 16.31 ↑ % | 485.18 Million Dollars | 113.97 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6775 | 0.22 ↑ % | -1.98 ↓ % | -0.54 ↓ % | 444.64 Million Dollars | 57.90 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070075764 | 0.11 ↑ % | 0.10 ↑ % | 2.59 ↑ % | 440.50 Million Dollars | 111.24 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1787 | 0.03 ↑ % | 0.16 ↑ % | 0.94 ↑ % | 420.30 Million Dollars | 47.62 Million Dollars | 0.0000000000 |
| 89 | Monad (MON) | 0.0349192074 | -0.61 ↓ % | -1.43 ↓ % | 16.19 ↑ % | 412.93 Million Dollars | 94.47 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | -0.07 ↓ % | -0.01 ↓ % | 405.71 Million Dollars | 367.03 Million Dollars | 0.0000000000 |
| 91 | Venice Token (VVV) | 8.853 | 0.52 ↑ % | -0.23 ↓ % | 26.74 ↑ % | 403.39 Million Dollars | 38.01 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2207728358 | 0.13 ↑ % | -1.64 ↓ % | -2.04 ↓ % | 400.62 Million Dollars | 8.51 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0368501167 | 0.36 ↑ % | 1.25 ↑ % | -5.72 ↓ % | 379.68 Million Dollars | 41.21 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0543961379 | 0.14 ↑ % | -2.45 ↓ % | -4.10 ↓ % | 379.44 Million Dollars | 26.10 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3463221062 | -0.25 ↓ % | -2.03 ↓ % | -4.84 ↓ % | 374.61 Million Dollars | 14.57 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 21.44 | 0.13 ↑ % | -2.49 ↓ % | 10.26 ↑ % | 372.53 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 97 | edgeX (EDGE) | 1.0299 | 0.87 ↑ % | 17.81 ↑ % | -5.26 ↓ % | 360.47 Million Dollars | 185.35 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0180988907 | -0.75 ↓ % | 0.75 ↑ % | 4.15 ↑ % | 348.07 Million Dollars | 70.53 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3691306156 | 0.24 ↑ % | -2.22 ↓ % | 10.88 ↑ % | 339.33 Million Dollars | 16.53 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4268679963 | 0.62 ↑ % | -2.42 ↓ % | -7.04 ↓ % | 336.06 Million Dollars | 27.39 Million Dollars | 0.0000000000 |
