Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,183.10 | -0.12 ↓ % | 0.61 ↑ % | 0.56 ↑ % | 1,546.29 Billion Dollars | 22.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,099.41 | -0.34 ↓ % | -0.87 ↓ % | -0.66 ↓ % | 253.37 Billion Dollars | 10.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 189.41 Billion Dollars | 51.68 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 659.24 | -0.01 ↓ % | 0.72 ↑ % | 3.16 ↑ % | 88.86 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3542 | -0.12 ↓ % | -0.34 ↓ % | -1.98 ↓ % | 83.77 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.41 Billion Dollars | 7.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.64 | -0.32 ↓ % | -0.38 ↓ % | 1.43 ↑ % | 49.51 Billion Dollars | 3.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3661101181 | 0.30 ↑ % | 0.98 ↑ % | 2.84 ↑ % | 34.71 Billion Dollars | 669.25 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1025355247 | -0.14 ↓ % | -0.24 ↓ % | -1.73 ↓ % | 17.44 Billion Dollars | 595.48 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 62.25 | -0.67 ↓ % | 2.99 ↑ % | 37.90 ↑ % | 15.82 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 657.25 | -0.69 ↓ % | 3.55 ↑ % | 24.08 ↑ % | 10.97 Billion Dollars | 898.44 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | 0.02 ↑ % | 0.07 ↑ % | -0.23 ↓ % | 9.26 Billion Dollars | 443.87 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2426422487 | -0.12 ↓ % | -1.30 ↓ % | -2.26 ↓ % | 8.79 Billion Dollars | 288.93 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 390.59 | -1.08 ↓ % | 1.37 ↑ % | 1.64 ↑ % | 7.21 Billion Dollars | 107.24 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 349.70 | 0.22 ↑ % | -0.90 ↓ % | -4.99 ↓ % | 7.01 Billion Dollars | 383.26 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.481 | -0.10 ↓ % | -0.93 ↓ % | 0.26 ↑ % | 6.89 Billion Dollars | 262.81 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1650309984 | -0.55 ↓ % | 1.22 ↑ % | 8.51 ↑ % | 6.37 Billion Dollars | 21.62 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 60.26 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1483341696 | -0.20 ↓ % | 0.09 ↑ % | 0.36 ↑ % | 4.98 Billion Dollars | 78.81 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8112 | -0.46 ↓ % | 1.09 ↑ % | -7.08 ↓ % | 4.88 Billion Dollars | 198.71 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 4.77 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | -0.06 ↓ % | -0.11 ↓ % | 4.45 Billion Dollars | 47.06 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0362 | 0.12 ↑ % | -1.84 ↓ % | 0.49 ↑ % | 4.15 Billion Dollars | 575.74 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.76 | -0.02 ↓ % | -1.15 ↓ % | -1.69 ↓ % | 4.07 Billion Dollars | 223.26 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.269 | -0.05 ↓ % | -0.60 ↓ % | 1.96 ↑ % | 4.00 Billion Dollars | 235.21 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0889399764 | -0.08 ↓ % | -0.70 ↓ % | 0.14 ↑ % | 3.86 Billion Dollars | 40.57 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.933 | 0.41 ↑ % | 1.83 ↑ % | -7.40 ↓ % | 3.83 Billion Dollars | 7.13 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 3.59 Billion Dollars | 37.57 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056193 | 0.07 ↑ % | -0.35 ↓ % | -0.68 ↓ % | 3.31 Billion Dollars | 67.37 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691257556 | -0.02 ↓ % | -0.71 ↓ % | 0.19 ↑ % | 3.10 Billion Dollars | 6.86 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.380 | -0.21 ↓ % | 1.39 ↑ % | 59.76 ↑ % | 3.09 Billion Dollars | 708.03 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 275.76 | 0.26 ↑ % | -1.36 ↓ % | 6.95 ↑ % | 3.02 Billion Dollars | 172.81 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.75 Billion Dollars | 27.83 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,534.51 | -0.17 ↓ % | 0.49 ↑ % | 0.08 ↑ % | 2.69 Billion Dollars | 265.31 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.400 | -0.17 ↓ % | -1.12 ↓ % | -0.53 ↓ % | 2.16 Billion Dollars | 94.73 Million Dollars | 0.0000000000 |
| 36 | Ondo (ONDO) | 0.4386875488 | -0.76 ↓ % | 2.55 ↑ % | 29.85 ↑ % | 2.14 Billion Dollars | 305.32 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,541.39 | -0.18 ↓ % | 0.10 ↑ % | 0.16 ↑ % | 2.14 Billion Dollars | 136.00 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6439 | -0.53 ↓ % | -2.46 ↓ % | 1.97 ↑ % | 2.13 Billion Dollars | 26.33 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.2556 | -0.35 ↓ % | -1.53 ↓ % | 2.53 ↑ % | 2.12 Billion Dollars | 101.35 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0611051364 | 0.01 ↑ % | -1.82 ↓ % | 2.38 ↑ % | 1.94 Billion Dollars | 30.18 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7104 | 0.16 ↑ % | 4.53 ↑ % | 9.94 ↑ % | 1.85 Billion Dollars | 202.32 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.28 | -0.24 ↓ % | 0.56 ↑ % | 1.99 ↑ % | 1.75 Billion Dollars | 13.00 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.74 Billion Dollars | 124.87 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0703276229 | 0.07 ↑ % | 0.55 ↑ % | 1.40 ↑ % | 1.63 Billion Dollars | 9.81 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1491594725 | -0.24 ↓ % | -0.86 ↓ % | 1.23 ↑ % | 1.58 Billion Dollars | 7.11 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9986 | -0.06 ↓ % | -0.05 ↓ % | 0.00 ↓ % | 1.52 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035947 | 0.08 ↑ % | -0.48 ↓ % | -0.73 ↓ % | 1.49 Billion Dollars | 126.23 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 17.45 | -0.89 ↓ % | 27.82 ↑ % | 25.73 ↑ % | 1.46 Billion Dollars | 50.78 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.573 | 0.18 ↑ % | -0.54 ↓ % | 1.36 ↑ % | 1.42 Billion Dollars | 46.29 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.964 | -0.11 ↓ % | -0.02 ↓ % | 1.90 ↑ % | 1.41 Billion Dollars | 46.39 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9671 | 0.12 ↑ % | -0.38 ↓ % | -0.41 ↓ % | 1.37 Billion Dollars | 13.49 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 86.19 | -0.08 ↓ % | -0.10 ↓ % | -2.27 ↓ % | 1.33 Billion Dollars | 154.94 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.302 | 0.30 ↑ % | 7.52 ↑ % | 30.94 ↑ % | 1.13 Billion Dollars | 26.70 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.145 | 1.83 ↑ % | 2.84 ↑ % | 4.34 ↑ % | 1.09 Billion Dollars | 40.69 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 8.081 | 0.00 ↓ % | -0.08 ↓ % | 2.56 ↑ % | 1.09 Billion Dollars | 2.68 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.06 Billion Dollars | 232.16 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9964 | -1.16 ↓ % | 2.43 ↑ % | 12.86 ↑ % | 1.04 Billion Dollars | 64.38 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1137717159 | 0.30 ↑ % | 0.73 ↑ % | 5.87 ↑ % | 1.01 Billion Dollars | 25.02 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2912108484 | -0.90 ↓ % | -3.82 ↓ % | 24.78 ↑ % | 994.35 Million Dollars | 187.13 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 80.91 | -0.92 ↓ % | -1.22 ↓ % | 7.76 ↑ % | 976.77 Million Dollars | 14.50 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0911716604 | -0.02 ↓ % | 0.15 ↑ % | 1.19 ↑ % | 970.91 Million Dollars | 34.41 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0333604176 | -0.71 ↓ % | -1.64 ↓ % | -0.69 ↓ % | 916.12 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0997316534 | -0.51 ↓ % | -0.28 ↓ % | -3.05 ↓ % | 900.23 Million Dollars | 60.09 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0389146769 | -1.36 ↓ % | 13.67 ↑ % | 5.64 ↑ % | 894.46 Million Dollars | 27.73 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 18.81 | -0.32 ↓ % | 2.81 ↑ % | 29.81 ↑ % | 871.82 Million Dollars | 93.55 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.077 | 0.13 ↑ % | 1.23 ↑ % | 0.97 ↑ % | 797.06 Million Dollars | 2.01 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0929687936 | 0.07 ↑ % | -0.39 ↓ % | 4.84 ↑ % | 794.30 Million Dollars | 23.03 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9534 | -0.05 ↓ % | -0.41 ↓ % | 3.42 ↑ % | 781.31 Million Dollars | 51.58 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9638 | -0.33 ↓ % | -0.53 ↓ % | 3.07 ↑ % | 754.98 Million Dollars | 57.67 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083400747 | 0.22 ↑ % | -0.54 ↓ % | -5.92 ↓ % | 719.76 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0336289047 | 0.85 ↑ % | 8.18 ↑ % | 7.75 ↑ % | 691.16 Million Dollars | 19.67 Million Dollars | 0.0000000000 |
| 72 | 0.2379970927 | -0.54 ↓ % | 12.42 ↑ % | -2.88 ↓ % | 674.04 Million Dollars | 56.81 Million Dollars | 0.0000000000 | |
| 73 | Jupiter (JUP) | 0.2025913833 | 0.27 ↑ % | -2.21 ↓ % | 3.94 ↑ % | 672.67 Million Dollars | 18.24 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1066545328 | 0.30 ↑ % | -1.92 ↓ % | -7.84 ↓ % | 667.21 Million Dollars | 49.12 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017549487 | -0.31 ↓ % | 0.17 ↑ % | 4.05 ↑ % | 620.34 Million Dollars | 28.02 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 45.82 | -0.81 ↓ % | 0.57 ↑ % | 9.57 ↑ % | 582.56 Million Dollars | 109.17 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0066762828 | -0.09 ↓ % | -0.37 ↓ % | 0.38 ↑ % | 574.06 Million Dollars | 14.92 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0089629783 | -0.77 ↓ % | -0.79 ↓ % | 9.39 ↑ % | 563.42 Million Dollars | 85.49 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0332677669 | -0.47 ↓ % | -0.56 ↓ % | 4.92 ↑ % | 552.49 Million Dollars | 14.66 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8510 | -0.43 ↓ % | -2.80 ↓ % | -0.80 ↓ % | 549.87 Million Dollars | 7.87 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4206 | 0.68 ↑ % | 0.52 ↑ % | -0.53 ↓ % | 546.48 Million Dollars | 21.12 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000061079 | -0.10 ↓ % | 0.75 ↑ % | 2.89 ↑ % | 537.47 Million Dollars | 27.62 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 5.215 | 0.37 ↑ % | 1.40 ↑ % | 13.46 ↑ % | 521.39 Million Dollars | 88.83 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.087 | 0.05 ↑ % | -0.28 ↓ % | 1.10 ↑ % | 495.50 Million Dollars | 141.36 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 493.86 Million Dollars | 13.84 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7500 | -0.10 ↓ % | -1.20 ↓ % | 8.45 ↑ % | 492.74 Million Dollars | 73.08 Million Dollars | 0.0000000000 |
| 87 | 0.2122535890 | -1.02 ↓ % | -0.66 ↓ % | 13.17 ↑ % | 479.46 Million Dollars | 157.52 Million Dollars | 0.0000000000 | |
| 88 | edgeX (EDGE) | 1.3526 | 1.61 ↑ % | 5.75 ↑ % | 10.30 ↑ % | 473.42 Million Dollars | 7.78 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000824567 | -0.09 ↓ % | 2.33 ↑ % | 7.72 ↑ % | 456.95 Million Dollars | 24.17 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2491563369 | -1.49 ↓ % | 1.23 ↑ % | 6.52 ↑ % | 452.12 Million Dollars | 8.17 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1636 | -0.01 ↓ % | 0.30 ↑ % | 0.08 ↑ % | 445.57 Million Dollars | 27.09 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4410547122 | -0.27 ↓ % | -0.24 ↓ % | 5.21 ↑ % | 441.05 Million Dollars | 12.90 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3113 | -0.57 ↓ % | -0.34 ↓ % | 2.90 ↑ % | 437.72 Million Dollars | 15.86 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0616387743 | 0.08 ↑ % | 0.53 ↑ % | 2.50 ↑ % | 437.43 Million Dollars | 35.92 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4415378001 | -0.30 ↓ % | -0.70 ↓ % | 8.83 ↑ % | 415.69 Million Dollars | 18.01 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4326971714 | 0.17 ↑ % | 2.19 ↑ % | 14.21 ↑ % | 398.05 Million Dollars | 36.18 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0200748129 | -0.25 ↓ % | 0.25 ↑ % | 2.20 ↑ % | 385.98 Million Dollars | 57.36 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0370464956 | -0.79 ↓ % | -1.95 ↓ % | -19.28 ↓ % | 384.52 Million Dollars | 68.82 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9974 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 373.16 Million Dollars | 204.11 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5047 | 0.13 ↑ % | -2.43 ↓ % | 1.82 ↑ % | 366.80 Million Dollars | 5.85 Million Dollars | 0.0000000000 |
