Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,880.83 | -0.64 ↓ % | -0.45 ↓ % | 3.41 ↑ % | 1,280.34 Billion Dollars | 17.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,655.28 | -0.64 ↓ % | -1.39 ↓ % | 1.93 ↑ % | 199.77 Billion Dollars | 6.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 186.45 Billion Dollars | 41.94 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 606.08 | -0.86 ↓ % | -0.41 ↓ % | 2.67 ↑ % | 81.69 Billion Dollars | 822.96 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 74.81 Billion Dollars | 4.69 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1282 | -0.70 ↓ % | -2.16 ↓ % | -0.19 ↓ % | 70.01 Billion Dollars | 888.12 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 67.02 | -1.01 ↓ % | -1.67 ↓ % | 3.54 ↑ % | 38.87 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3169691087 | 0.06 ↑ % | -0.10 ↓ % | -3.46 ↓ % | 30.06 Billion Dollars | 373.97 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 59.88 | -2.08 ↓ % | -0.47 ↓ % | 2.24 ↑ % | 15.18 Billion Dollars | 489.65 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0857848217 | -0.79 ↓ % | -2.70 ↓ % | 1.74 ↑ % | 14.62 Billion Dollars | 475.39 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.693 | -0.40 ↓ % | 1.75 ↑ % | 1.81 ↑ % | 8.92 Billion Dollars | 399.89 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 421.66 | -1.48 ↓ % | 2.26 ↑ % | -2.07 ↓ % | 7.04 Billion Dollars | 504.63 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 338.47 | 1.11 ↑ % | -1.19 ↓ % | 10.23 ↑ % | 6.35 Billion Dollars | 93.52 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1589081502 | 0.61 ↑ % | -1.22 ↓ % | -6.07 ↓ % | 6.17 Billion Dollars | 14.01 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1817975546 | -0.83 ↓ % | -3.50 ↓ % | -11.07 ↓ % | 6.14 Billion Dollars | 137.84 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1661909037 | -0.95 ↓ % | -4.43 ↓ % | 2.42 ↑ % | 6.04 Billion Dollars | 295.62 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.803 | -0.84 ↓ % | -2.45 ↓ % | 0.98 ↑ % | 5.67 Billion Dollars | 182.27 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 34.54 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7216 | -0.62 ↓ % | 0.82 ↑ % | 1.52 ↑ % | 4.61 Billion Dollars | 136.19 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 4.48 Billion Dollars | 103.97 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0003 | 0.01 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 4.38 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 200.41 | -0.93 ↓ % | -3.67 ↓ % | -10.97 ↓ % | 4.02 Billion Dollars | 107.09 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.980 | 0.73 ↑ % | 1.13 ↑ % | -4.30 ↓ % | 3.91 Billion Dollars | 8.83 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 43.79 | -0.26 ↓ % | -0.10 ↓ % | 3.74 ↑ % | 3.38 Billion Dollars | 194.46 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0774782612 | -0.98 ↓ % | -0.90 ↓ % | -4.39 ↓ % | 3.36 Billion Dollars | 48.69 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7456 | -1.29 ↓ % | -2.95 ↓ % | 0.03 ↑ % | 3.00 Billion Dollars | 252.85 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000048826 | -0.62 ↓ % | -1.68 ↓ % | 4.23 ↑ % | 2.88 Billion Dollars | 64.97 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 258.75 | -1.42 ↓ % | 0.18 ↑ % | 22.34 ↑ % | 2.85 Billion Dollars | 641.58 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.507 | -1.11 ↓ % | -2.50 ↓ % | -2.80 ↓ % | 2.81 Billion Dollars | 174.35 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.77 Billion Dollars | 36.45 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0607038911 | -0.88 ↓ % | 1.54 ↑ % | 1.48 ↑ % | 2.72 Billion Dollars | 8.13 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.067 | -1.78 ↓ % | 0.55 ↑ % | 4.90 ↑ % | 2.68 Billion Dollars | 303.55 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.64 Billion Dollars | 55.07 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,210.21 | 0.02 ↑ % | 0.17 ↑ % | -2.04 ↓ % | 2.58 Billion Dollars | 674.00 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,217.39 | -0.03 ↓ % | 0.15 ↑ % | -1.94 ↓ % | 1.93 Billion Dollars | 65.33 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0588717683 | -1.30 ↓ % | -0.10 ↓ % | 6.39 ↑ % | 1.87 Billion Dollars | 37.36 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.5513 | -0.79 ↓ % | 0.96 ↑ % | 2.88 ↑ % | 1.82 Billion Dollars | 20.46 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.4958829233 | -1.47 ↓ % | -4.35 ↓ % | 5.04 ↑ % | 1.69 Billion Dollars | 628.79 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3450933865 | -1.48 ↓ % | -7.04 ↓ % | -0.37 ↓ % | 1.68 Billion Dollars | 88.90 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6202 | -0.84 ↓ % | -3.01 ↓ % | -1.58 ↓ % | 1.67 Billion Dollars | 38.90 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.64 Billion Dollars | 100.31 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9522 | -1.08 ↓ % | -3.12 ↓ % | -1.28 ↓ % | 1.61 Billion Dollars | 66.34 Million Dollars | 0.0000000000 |
| 43 | Audiera (BEAT) | 5.500 | -0.55 ↓ % | -29.96 ↓ % | 103.19 ↑ % | 1.58 Billion Dollars | 89.29 Million Dollars | 0.0000000000 |
| 44 | Uniswap (UNI) | 2.490 | -1.13 ↓ % | -2.63 ↓ % | -1.37 ↓ % | 1.55 Billion Dollars | 68.24 Million Dollars | 0.0000000000 |
| 45 | OKB (OKB) | 73.27 | -0.80 ↓ % | -1.90 ↓ % | 2.89 ↑ % | 1.54 Billion Dollars | 11.64 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 17.84 | -1.09 ↓ % | 2.60 ↑ % | -9.68 ↓ % | 1.49 Billion Dollars | 34.14 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1301699659 | -0.63 ↓ % | 1.06 ↑ % | 0.98 ↑ % | 1.40 Billion Dollars | 14.20 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 1.36 Billion Dollars | 53.85 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.407 | -0.58 ↓ % | -2.67 ↓ % | 1.43 ↑ % | 1.33 Billion Dollars | 129.88 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0561868296 | -1.45 ↓ % | 0.20 ↑ % | 1.01 ↑ % | 1.31 Billion Dollars | 12.74 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.7798 | -0.18 ↓ % | -0.71 ↓ % | -2.80 ↓ % | 1.24 Billion Dollars | 12.94 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000027760 | -0.95 ↓ % | -2.53 ↓ % | 0.76 ↑ % | 1.15 Billion Dollars | 168.87 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.996 | -0.91 ↓ % | -2.34 ↓ % | -0.10 ↓ % | 1.10 Billion Dollars | 30.13 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 65.33 | -0.94 ↓ % | -2.23 ↓ % | 3.70 ↑ % | 1.01 Billion Dollars | 98.25 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.00 Billion Dollars | 92.30 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9387 | 0.14 ↑ % | -1.64 ↓ % | 14.93 ↑ % | 996.00 Million Dollars | 27.62 Million Dollars | 0.0000000000 |
| 57 | 0.3496788150 | 78.60 ↑ % | 61.07 ↑ % | -55.76 ↓ % | 990.34 Million Dollars | 192.70 Million Dollars | 0.0000000000 | |
| 58 | Morpho (MORPHO) | 1.9112 | -1.75 ↓ % | -1.61 ↓ % | 11.85 ↑ % | 959.87 Million Dollars | 9.89 Million Dollars | 0.0000000000 |
| 59 | KuCoin Token (KCS) | 6.888 | -0.72 ↓ % | -0.60 ↓ % | 7.50 ↑ % | 927.44 Million Dollars | 1.78 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7104 | -1.86 ↓ % | -4.27 ↓ % | 1.86 ↑ % | 887.24 Million Dollars | 48.01 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0311844949 | -1.06 ↓ % | -1.44 ↓ % | 2.41 ↑ % | 857.84 Million Dollars | 8.05 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0357716687 | 2.33 ↑ % | -0.72 ↓ % | 6.01 ↑ % | 843.79 Million Dollars | 15.30 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 66.63 | -1.79 ↓ % | 0.43 ↑ % | -4.56 ↓ % | 804.42 Million Dollars | 6.98 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0903589733 | -0.18 ↓ % | 2.13 ↑ % | -3.82 ↓ % | 806.48 Million Dollars | 45.40 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0746467343 | -0.90 ↓ % | -0.48 ↓ % | -6.23 ↓ % | 795.79 Million Dollars | 28.23 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0805883749 | -1.72 ↓ % | -5.27 ↓ % | -11.80 ↓ % | 748.97 Million Dollars | 133.47 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 15.70 | -2.05 ↓ % | -4.51 ↓ % | -9.09 ↓ % | 737.47 Million Dollars | 50.52 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.675 | -0.59 ↓ % | 0.72 ↑ % | 6.00 ↑ % | 711.08 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6799 | 1.54 ↑ % | 0.82 ↑ % | -19.45 ↓ % | 679.87 Million Dollars | 7.07 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0078038162 | -1.48 ↓ % | -2.00 ↓ % | 11.98 ↑ % | 667.41 Million Dollars | 4.40 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0758515114 | 0.04 ↑ % | -0.13 ↓ % | -2.64 ↓ % | 648.06 Million Dollars | 26.54 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0298955436 | -0.32 ↓ % | -1.92 ↓ % | 0.42 ↑ % | 614.56 Million Dollars | 8.15 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7548 | -1.52 ↓ % | -3.41 ↓ % | -1.07 ↓ % | 596.30 Million Dollars | 66.99 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1673189781 | -0.84 ↓ % | -3.36 ↓ % | 7.51 ↑ % | 555.55 Million Dollars | 13.58 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6466 | -1.44 ↓ % | -4.09 ↓ % | -3.75 ↓ % | 537.81 Million Dollars | 46.79 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0015046987 | -2.15 ↓ % | -2.81 ↓ % | -0.12 ↓ % | 523.92 Million Dollars | 42.05 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0819845467 | -1.27 ↓ % | -4.62 ↓ % | 0.03 ↑ % | 512.88 Million Dollars | 36.66 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7911 | -0.32 ↓ % | -0.79 ↓ % | 3.92 ↑ % | 511.15 Million Dollars | 5.16 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0309346043 | -0.97 ↓ % | -7.54 ↓ % | 3.09 ↑ % | 513.74 Million Dollars | 83.65 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.005 | -2.46 ↓ % | -4.91 ↓ % | -5.17 ↓ % | 500.32 Million Dollars | 72.74 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9986 | 0.01 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 493.82 Million Dollars | 14.39 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 1.9930 | -1.98 ↓ % | -8.89 ↓ % | 22.38 ↑ % | 473.17 Million Dollars | 315.39 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3384 | -0.93 ↓ % | -0.75 ↓ % | 7.13 ↑ % | 470.92 Million Dollars | 20.96 Million Dollars | 0.0000000000 |
| 84 | 0.1986794910 | -1.79 ↓ % | -1.69 ↓ % | -5.92 ↓ % | 448.79 Million Dollars | 158.00 Million Dollars | 0.0000000000 | |
| 85 | EURC (EURC) | 1.1558 | -0.02 ↓ % | -0.02 ↓ % | 0.58 ↑ % | 448.68 Million Dollars | 15.06 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 34.74 | -1.72 ↓ % | -1.34 ↓ % | -7.17 ↓ % | 442.28 Million Dollars | 60.25 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0049350801 | -1.04 ↓ % | -3.33 ↓ % | 2.42 ↑ % | 424.34 Million Dollars | 12.42 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0065050689 | -1.42 ↓ % | -4.72 ↓ % | -3.08 ↓ % | 408.91 Million Dollars | 69.28 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6043 | -1.51 ↓ % | -6.06 ↓ % | 6.06 ↑ % | 397.05 Million Dollars | 57.77 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.5707 | 0.11 ↑ % | -2.62 ↓ % | 10.93 ↑ % | 392.67 Million Dollars | 37.75 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000695906 | -2.31 ↓ % | -5.45 ↓ % | 3.93 ↑ % | 383.91 Million Dollars | 15.90 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000043503 | -1.26 ↓ % | -2.76 ↓ % | 0.00 ↓ % | 382.81 Million Dollars | 25.22 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0525242607 | -0.65 ↓ % | -3.04 ↓ % | 6.36 ↑ % | 372.75 Million Dollars | 28.26 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3671007776 | 4.02 ↑ % | 5.85 ↑ % | 58.82 ↑ % | 367.10 Million Dollars | 40.11 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2320354542 | 0.38 ↑ % | -4.12 ↓ % | 20.59 ↑ % | 351.89 Million Dollars | 36.13 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.1882573942 | -1.93 ↓ % | -2.67 ↓ % | -0.83 ↓ % | 338.86 Million Dollars | 21.94 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9978 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 336.78 Million Dollars | 55.13 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3531382196 | -1.00 ↓ % | -3.34 ↓ % | 7.20 ↑ % | 336.41 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1841784718 | -0.55 ↓ % | -0.75 ↓ % | -1.05 ↓ % | 334.21 Million Dollars | 6.77 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0168049039 | -0.04 ↓ % | -0.59 ↓ % | -4.97 ↓ % | 323.18 Million Dollars | 66.25 Million Dollars | 0.0000000000 |
