Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,242.96 | -0.06 ↓ % | -2.28 ↓ % | 1.55 ↑ % | 1,546.53 Billion Dollars | 35.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,305.69 | 0.14 ↑ % | -3.34 ↓ % | -0.65 ↓ % | 278.27 Billion Dollars | 16.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 189.71 Billion Dollars | 122.49 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3978 | -0.02 ↓ % | -2.81 ↓ % | -2.31 ↓ % | 86.22 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 626.68 | 0.04 ↑ % | -1.61 ↓ % | -0.72 ↓ % | 84.47 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 77.62 Billion Dollars | 56.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.72 | 0.03 ↑ % | -3.12 ↓ % | -1.14 ↓ % | 48.80 Billion Dollars | 4.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3245048725 | -0.27 ↓ % | 0.26 ↑ % | -1.30 ↓ % | 30.76 Billion Dollars | 668.61 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0992431527 | 0.46 ↑ % | -0.44 ↓ % | 3.67 ↑ % | 16.84 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.61 | -0.23 ↓ % | -2.53 ↓ % | 1.94 ↑ % | 10.61 Billion Dollars | 262.33 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.01 ↑ % | -0.02 ↓ % | 0.41 ↑ % | 9.55 Billion Dollars | 573.26 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 450.00 | -0.28 ↓ % | -1.30 ↓ % | 1.28 ↑ % | 9.01 Billion Dollars | 211.90 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2478621878 | -0.04 ↓ % | -2.56 ↓ % | -0.61 ↓ % | 8.97 Billion Dollars | 408.74 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 381.71 | 0.83 ↑ % | -2.96 ↓ % | 7.56 ↑ % | 7.04 Billion Dollars | 128.47 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.319 | 0.03 ↑ % | -2.09 ↓ % | -0.21 ↓ % | 6.78 Billion Dollars | 254.72 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 353.08 | -0.14 ↓ % | -1.65 ↓ % | 11.51 ↑ % | 5.88 Billion Dollars | 580.72 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1475412136 | -0.12 ↓ % | -2.00 ↓ % | -7.11 ↓ % | 5.67 Billion Dollars | 41.06 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1656151424 | -0.20 ↓ % | -3.62 ↓ % | -5.53 ↓ % | 5.51 Billion Dollars | 139.71 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 77.09 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.692 | -2.99 ↓ % | -14.83 ↓ % | 6.37 ↑ % | 4.78 Billion Dollars | 19.61 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.41 Billion Dollars | 932.64 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.44 | -0.16 ↓ % | -1.58 ↓ % | 0.40 ↑ % | 4.27 Billion Dollars | 245.17 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.247 | -0.01 ↓ % | -2.70 ↓ % | -1.06 ↓ % | 3.99 Billion Dollars | 204.61 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0895597599 | -0.02 ↓ % | -3.08 ↓ % | -0.48 ↓ % | 3.88 Billion Dollars | 76.16 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 3.75 Billion Dollars | 100.73 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9341 | 0.15 ↑ % | -2.06 ↓ % | -1.70 ↓ % | 3.69 Billion Dollars | 345.86 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061464 | 0.14 ↑ % | -1.56 ↓ % | 2.03 ↑ % | 3.62 Billion Dollars | 96.10 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 3.43 Billion Dollars | 50.14 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3126 | 0.25 ↑ % | -0.06 ↓ % | -4.83 ↓ % | 3.27 Billion Dollars | 214.49 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0696462187 | 0.13 ↑ % | -1.12 ↓ % | -1.48 ↓ % | 3.03 Billion Dollars | 9.12 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 248.03 | -0.17 ↓ % | -2.39 ↓ % | 1.14 ↑ % | 2.69 Billion Dollars | 162.88 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,679.04 | -0.21 ↓ % | -0.13 ↓ % | -2.47 ↓ % | 2.62 Billion Dollars | 118.86 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 2.42 Billion Dollars | 39.32 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0730081693 | 0.21 ↑ % | -2.85 ↓ % | -7.94 ↓ % | 2.32 Billion Dollars | 74.75 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,677.95 | -0.19 ↓ % | -0.19 ↓ % | -2.59 ↓ % | 2.25 Billion Dollars | 135.04 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6365 | -0.01 ↓ % | -3.02 ↓ % | 0.97 ↑ % | 2.09 Billion Dollars | 43.21 Million Dollars | 0.0000000000 |
| 37 | Sky (SKY) | 0.0893347239 | 0.76 ↑ % | 0.95 ↑ % | 13.71 ↑ % | 2.07 Billion Dollars | 24.78 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2334 | 0.09 ↑ % | -2.41 ↓ % | -3.91 ↓ % | 2.07 Billion Dollars | 130.50 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.249 | 0.07 ↑ % | -1.69 ↓ % | -0.30 ↓ % | 2.07 Billion Dollars | 129.32 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1889986971 | 1.79 ↑ % | 5.16 ↑ % | 8.69 ↑ % | 1.95 Billion Dollars | 26.21 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3623 | 0.07 ↑ % | -2.82 ↓ % | -0.58 ↓ % | 1.76 Billion Dollars | 136.20 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.90 | 0.24 ↑ % | -1.23 ↓ % | -0.14 ↓ % | 1.76 Billion Dollars | 28.16 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000039004 | 0.29 ↑ % | -1.09 ↓ % | 3.61 ↑ % | 1.61 Billion Dollars | 395.99 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.60 Billion Dollars | 144.18 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6442 | -0.06 ↓ % | -2.70 ↓ % | -5.93 ↓ % | 1.60 Billion Dollars | 86.06 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 97.23 | -0.30 ↓ % | -0.26 ↓ % | 5.66 ↑ % | 1.50 Billion Dollars | 353.04 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.46 Billion Dollars | 5.57 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9698 | -0.02 ↓ % | -0.94 ↓ % | 3.61 ↑ % | 1.38 Billion Dollars | 16.93 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.421 | -0.20 ↓ % | -1.60 ↓ % | -2.27 ↓ % | 1.34 Billion Dollars | 46.62 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.397 | 0.04 ↑ % | -2.10 ↓ % | -0.42 ↓ % | 1.31 Billion Dollars | 52.81 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2665843089 | 0.51 ↑ % | -1.34 ↓ % | 3.42 ↑ % | 1.30 Billion Dollars | 58.75 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.29 | -0.89 ↓ % | 1.57 ↑ % | -0.24 ↓ % | 1.20 Billion Dollars | 24.76 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.503 | 0.34 ↑ % | -1.26 ↓ % | -0.96 ↓ % | 1.14 Billion Dollars | 6.69 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 1.06 Billion Dollars | 175.96 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1167394888 | -0.13 ↓ % | -3.38 ↓ % | 12.16 ↑ % | 1.04 Billion Dollars | 51.12 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9730 | -0.47 ↓ % | -1.79 ↓ % | 9.52 ↑ % | 996.97 Million Dollars | 51.96 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0920925687 | -0.14 ↓ % | -0.70 ↓ % | -0.56 ↓ % | 979.28 Million Dollars | 44.50 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1071755500 | 0.35 ↑ % | -3.16 ↓ % | -4.33 ↓ % | 938.79 Million Dollars | 108.57 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7828 | -0.18 ↓ % | -3.21 ↓ % | -0.91 ↓ % | 924.81 Million Dollars | 45.03 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0333594625 | -0.02 ↓ % | -2.14 ↓ % | -4.42 ↓ % | 913.90 Million Dollars | 17.59 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9531 | -0.08 ↓ % | -0.19 ↓ % | 1.49 ↑ % | 864.78 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.71 | -0.11 ↓ % | -2.32 ↓ % | -6.79 ↓ % | 841.63 Million Dollars | 7.76 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2545568143 | 0.37 ↑ % | -2.90 ↓ % | -4.33 ↓ % | 840.68 Million Dollars | 142.74 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.322 | -0.06 ↓ % | -0.70 ↓ % | -0.43 ↓ % | 824.60 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0352743190 | -2.04 ↓ % | 4.46 ↑ % | 37.68 ↑ % | 782.35 Million Dollars | 30.77 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9677 | 0.18 ↑ % | -1.73 ↓ % | 3.19 ↑ % | 780.83 Million Dollars | 52.37 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1266998405 | -0.21 ↓ % | -3.20 ↓ % | -0.22 ↓ % | 779.30 Million Dollars | 68.84 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9208 | -0.02 ↓ % | -3.12 ↓ % | -0.98 ↓ % | 712.46 Million Dollars | 86.51 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1950301162 | 1.24 ↑ % | 5.29 ↑ % | 14.55 ↑ % | 702.95 Million Dollars | 70.95 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0819000142 | 0.27 ↑ % | 2.71 ↑ % | 10.11 ↑ % | 699.73 Million Dollars | 28.76 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077240199 | -0.24 ↓ % | -3.02 ↓ % | -4.84 ↓ % | 663.09 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0102953139 | 0.59 ↑ % | 11.50 ↑ % | 35.50 ↑ % | 647.17 Million Dollars | 588.86 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072124662 | -0.19 ↓ % | -2.74 ↓ % | 1.55 ↑ % | 620.16 Million Dollars | 19.79 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017753405 | 0.11 ↑ % | -0.09 ↓ % | -3.75 ↓ % | 589.58 Million Dollars | 67.43 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0294766604 | 0.08 ↑ % | -1.91 ↓ % | -2.28 ↓ % | 587.96 Million Dollars | 22.43 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.525 | 0.22 ↑ % | -3.16 ↓ % | -12.49 ↓ % | 587.06 Million Dollars | 232.32 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8992 | -0.26 ↓ % | -2.14 ↓ % | -1.08 ↓ % | 581.02 Million Dollars | 7.77 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0344688827 | -1.91 ↓ % | -3.46 ↓ % | -5.66 ↓ % | 572.44 Million Dollars | 24.85 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062269 | 0.09 ↑ % | -2.17 ↓ % | 1.24 ↑ % | 547.94 Million Dollars | 55.99 Million Dollars | 0.0000000000 |
| 80 | Chiliz (CHZ) | 0.0504893476 | 0.66 ↑ % | 0.97 ↑ % | 7.27 ↑ % | 521.44 Million Dollars | 91.45 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.7013 | -0.57 ↓ % | 1.02 ↑ % | -1.27 ↓ % | 510.05 Million Dollars | 30.85 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0015 | -0.01 ↓ % | 0.12 ↑ % | 0.30 ↑ % | 495.23 Million Dollars | 18.08 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.5048 | -0.19 ↓ % | -2.18 ↓ % | -2.13 ↓ % | 492.39 Million Dollars | 23.91 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3417 | 1.53 ↑ % | 2.82 ↑ % | 0.86 ↑ % | 469.61 Million Dollars | 29.15 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4577 | -0.29 ↓ % | -6.38 ↓ % | -13.70 ↓ % | 465.39 Million Dollars | 42.86 Million Dollars | 0.0000000000 |
| 86 | 0.2050020644 | -0.24 ↓ % | -4.30 ↓ % | -3.20 ↓ % | 463.06 Million Dollars | 136.81 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6993 | 0.17 ↑ % | -3.06 ↓ % | 0.93 ↑ % | 459.06 Million Dollars | 61.54 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.60 | 0.35 ↑ % | -2.84 ↓ % | 3.32 ↑ % | 451.43 Million Dollars | 71.22 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1718 | -0.04 ↓ % | 0.01 ↑ % | -0.55 ↓ % | 439.09 Million Dollars | 31.37 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4575730584 | 0.03 ↑ % | -1.94 ↓ % | 18.69 ↑ % | 423.71 Million Dollars | 30.77 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0600690421 | -0.41 ↓ % | -4.24 ↓ % | 6.69 ↑ % | 419.01 Million Dollars | 33.03 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 9.005 | -0.62 ↓ % | -7.98 ↓ % | -6.16 ↓ % | 415.34 Million Dollars | 12.71 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9984 | 0.02 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 412.42 Million Dollars | 453.10 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2264071270 | -0.10 ↓ % | -2.76 ↓ % | 0.76 ↑ % | 410.84 Million Dollars | 7.40 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3761764970 | -0.48 ↓ % | 1.13 ↑ % | 2.61 ↑ % | 407.37 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 96 | 0.1411747827 | -0.03 ↓ % | -4.70 ↓ % | 38.41 ↑ % | 384.95 Million Dollars | 28.73 Million Dollars | 0.0000000000 | |
| 97 | Zebec Network (ZBCN) | 0.0037954942 | -1.91 ↓ % | -2.18 ↓ % | 37.73 ↑ % | 379.54 Million Dollars | 15.78 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000662758 | -3.55 ↓ % | 7.49 ↑ % | 55.19 ↑ % | 365.00 Million Dollars | 130.97 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.639 | 1.11 ↑ % | -3.54 ↓ % | 10.51 ↑ % | 363.84 Million Dollars | 84.98 Million Dollars | 0.0000000000 |
| 100 | Monad (MON) | 0.0306893787 | 0.41 ↑ % | -6.12 ↓ % | -4.18 ↓ % | 362.91 Million Dollars | 86.10 Million Dollars | 0.0000000000 |
