Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,719.58 | -0.10 ↓ % | -1.68 ↓ % | 6.93 ↑ % | 1,317.26 Billion Dollars | 27.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,778.63 | -0.02 ↓ % | -2.73 ↓ % | 8.76 ↑ % | 214.65 Billion Dollars | 15.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 186.37 Billion Dollars | 68.81 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 604.00 | -0.50 ↓ % | -3.50 ↓ % | 2.47 ↑ % | 81.41 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2148 | 0.35 ↑ % | -4.82 ↓ % | 7.25 ↑ % | 75.38 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 75.01 Billion Dollars | 10.26 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.14 | -0.23 ↓ % | -2.52 ↓ % | 13.74 ↑ % | 42.43 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3169296127 | -0.07 ↓ % | -0.68 ↓ % | -1.68 ↓ % | 30.05 Billion Dollars | 464.83 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 73.27 | -1.69 ↓ % | 7.22 ↑ % | 24.05 ↑ % | 18.57 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0865108409 | -0.65 ↓ % | -3.57 ↓ % | 2.31 ↑ % | 14.74 Billion Dollars | 811.39 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.727 | -0.08 ↓ % | -0.58 ↓ % | 3.61 ↑ % | 8.95 Billion Dollars | 319.60 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 504.15 | 1.25 ↑ % | -4.48 ↓ % | 14.24 ↑ % | 8.42 Billion Dollars | 949.35 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2157042737 | -0.86 ↓ % | -5.65 ↓ % | 11.07 ↑ % | 7.29 Billion Dollars | 752.48 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 339.91 | 0.59 ↑ % | -0.92 ↓ % | 8.69 ↑ % | 6.38 Billion Dollars | 178.51 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1630758546 | -0.29 ↓ % | -3.63 ↓ % | -0.24 ↓ % | 6.33 Billion Dollars | 14.62 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1731602707 | -0.58 ↓ % | -7.25 ↓ % | 6.63 ↑ % | 6.30 Billion Dollars | 447.89 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.175 | -0.19 ↓ % | -3.79 ↓ % | 5.41 ↑ % | 5.94 Billion Dollars | 251.96 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 50.82 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | -0.04 ↓ % | 0.10 ↑ % | 4.52 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 4.49 Billion Dollars | 35.91 Million Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.6364 | -0.36 ↓ % | -8.93 ↓ % | -4.05 ↓ % | 4.39 Billion Dollars | 76.84 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 216.46 | 0.08 ↑ % | -3.74 ↓ % | 6.74 ↑ % | 4.34 Billion Dollars | 249.53 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.197 | -0.71 ↓ % | 8.91 ↑ % | 8.45 ↑ % | 4.20 Billion Dollars | 9.36 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0814504290 | 0.64 ↑ % | -2.00 ↓ % | 2.72 ↑ % | 3.54 Billion Dollars | 84.10 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.98 | 0.03 ↑ % | -2.21 ↓ % | 6.05 ↑ % | 3.48 Billion Dollars | 242.96 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7833 | -0.06 ↓ % | -3.68 ↓ % | 5.63 ↑ % | 3.16 Billion Dollars | 371.57 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.325 | -0.59 ↓ % | -6.21 ↓ % | 11.45 ↑ % | 3.02 Billion Dollars | 521.69 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.782 | -0.03 ↓ % | -3.04 ↓ % | 3.61 ↑ % | 2.93 Billion Dollars | 292.80 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049580 | -0.27 ↓ % | -3.26 ↓ % | 7.36 ↑ % | 2.92 Billion Dollars | 78.48 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 254.11 | 0.14 ↑ % | -5.83 ↓ % | 22.16 ↑ % | 2.80 Billion Dollars | 334.46 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 2.74 Billion Dollars | 82.83 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 2.74 Billion Dollars | 84.85 Million Dollars | 0.0000000000 |
| 33 | Cronos (CRO) | 0.0600539275 | -0.29 ↓ % | -4.46 ↓ % | 0.57 ↑ % | 2.69 Billion Dollars | 8.85 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,318.50 | 0.04 ↑ % | 0.09 ↑ % | 1.77 ↑ % | 2.65 Billion Dollars | 241.03 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6475 | 1.39 ↑ % | 12.71 ↑ % | 30.18 ↑ % | 2.20 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,328.14 | 0.02 ↑ % | 0.11 ↑ % | 1.73 ↑ % | 1.98 Billion Dollars | 138.81 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.098 | 1.94 ↑ % | 14.16 ↑ % | 25.59 ↑ % | 1.93 Billion Dollars | 428.33 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0600636321 | -0.08 ↓ % | -3.09 ↓ % | 8.63 ↑ % | 1.91 Billion Dollars | 53.68 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5539 | -1.51 ↓ % | -4.94 ↓ % | 4.22 ↑ % | 1.83 Billion Dollars | 29.51 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3671787331 | -0.86 ↓ % | -3.85 ↓ % | 3.98 ↑ % | 1.79 Billion Dollars | 142.78 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6534 | -0.62 ↓ % | 0.30 ↑ % | 6.35 ↑ % | 1.76 Billion Dollars | 116.34 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0008 | -0.02 ↓ % | -2.87 ↓ % | 6.35 ↑ % | 1.69 Billion Dollars | 95.12 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.64 Billion Dollars | 152.04 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 18.88 | -0.08 ↓ % | 0.79 ↑ % | -9.45 ↓ % | 1.58 Billion Dollars | 16.09 Million Dollars | 0.0000000000 |
| 45 | OKB (OKB) | 75.22 | 0.18 ↑ % | -1.87 ↓ % | 5.61 ↑ % | 1.58 Billion Dollars | 20.79 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1369751982 | 1.06 ↑ % | 1.55 ↑ % | 7.79 ↑ % | 1.48 Billion Dollars | 9.48 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | -0.01 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 1.36 Billion Dollars | 62.91 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0571187149 | 0.16 ↑ % | -1.04 ↓ % | 2.90 ↑ % | 1.33 Billion Dollars | 16.29 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.352 | -0.79 ↓ % | -5.88 ↓ % | 3.34 ↑ % | 1.30 Billion Dollars | 91.09 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8279 | -0.05 ↓ % | 0.15 ↑ % | 2.23 ↑ % | 1.28 Billion Dollars | 14.65 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029295 | -0.14 ↓ % | -3.97 ↓ % | 6.79 ↑ % | 1.21 Billion Dollars | 212.59 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.305 | 0.00 ↑ % | -2.26 ↓ % | 5.56 ↑ % | 1.15 Billion Dollars | 40.41 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.27 | -0.02 ↓ % | -1.89 ↓ % | 22.60 ↑ % | 1.14 Billion Dollars | 175.37 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9914 | 0.38 ↑ % | 0.76 ↑ % | 14.15 ↑ % | 1.02 Billion Dollars | 33.76 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | 0.00 ↓ % | -0.06 ↓ % | -0.03 ↓ % | 1.01 Billion Dollars | 144.84 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9437 | 0.16 ↑ % | -0.44 ↓ % | 5.01 ↑ % | 976.63 Million Dollars | 15.57 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.146 | -0.10 ↓ % | -2.19 ↓ % | 14.34 ↑ % | 962.23 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0327330377 | -0.21 ↓ % | -1.86 ↓ % | 7.39 ↑ % | 900.59 Million Dollars | 12.77 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7201 | -0.36 ↓ % | -5.23 ↓ % | 7.50 ↑ % | 892.28 Million Dollars | 44.10 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.70 | -0.10 ↓ % | 1.22 ↑ % | 10.03 ↑ % | 865.64 Million Dollars | 9.42 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0362955243 | -0.23 ↓ % | 3.79 ↑ % | 11.29 ↑ % | 858.41 Million Dollars | 19.28 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0934715613 | -0.05 ↓ % | -2.96 ↓ % | 4.30 ↑ % | 834.30 Million Dollars | 32.73 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0773309568 | -0.38 ↓ % | -1.72 ↓ % | 3.44 ↑ % | 824.50 Million Dollars | 37.71 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0842497738 | -0.77 ↓ % | -4.59 ↓ % | 6.29 ↑ % | 783.00 Million Dollars | 148.47 Million Dollars | 0.0000000000 |
| 65 | Audiera (BEAT) | 2.604 | -6.20 ↓ % | -33.88 ↓ % | -45.37 ↓ % | 750.08 Million Dollars | 74.56 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.786 | -0.06 ↓ % | -3.63 ↓ % | 7.11 ↑ % | 722.85 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 14.95 | -0.78 ↓ % | -9.64 ↓ % | -4.04 ↓ % | 702.81 Million Dollars | 44.39 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0820086864 | 0.31 ↑ % | 5.15 ↑ % | -0.49 ↓ % | 700.66 Million Dollars | 31.47 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6708 | -0.14 ↓ % | -1.54 ↓ % | -3.50 ↓ % | 670.81 Million Dollars | 13.59 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0077529168 | -0.53 ↓ % | -4.86 ↓ % | 11.13 ↑ % | 662.75 Million Dollars | 4.62 Million Dollars | 0.0000000000 |
| 71 | 0.2306900018 | -1.03 ↓ % | -8.51 ↓ % | 9.58 ↑ % | 653.35 Million Dollars | 100.07 Million Dollars | 0.0000000000 | |
| 72 | Jupiter (JUP) | 0.1900963841 | -0.60 ↓ % | -4.23 ↓ % | 24.65 ↑ % | 631.18 Million Dollars | 37.02 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0301961501 | -0.54 ↓ % | -2.44 ↓ % | -3.00 ↓ % | 620.75 Million Dollars | 10.67 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7844 | -0.14 ↓ % | -2.94 ↓ % | 4.07 ↑ % | 619.84 Million Dollars | 73.75 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.596 | -0.15 ↓ % | -0.68 ↓ % | 1.59 ↑ % | 559.46 Million Dollars | 177.93 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0333319787 | 0.51 ↑ % | -0.40 ↓ % | 9.28 ↑ % | 553.56 Million Dollars | 37.59 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6636 | -0.41 ↓ % | -5.08 ↓ % | 2.07 ↑ % | 552.04 Million Dollars | 61.39 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0844691922 | -0.21 ↓ % | -4.69 ↓ % | 6.62 ↑ % | 528.42 Million Dollars | 48.31 Million Dollars | 0.0000000000 |
| 79 | Pump.fun (PUMP) | 0.0015138946 | -0.65 ↓ % | -6.53 ↓ % | 0.10 ↑ % | 526.20 Million Dollars | 53.07 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8130 | 0.03 ↑ % | -2.73 ↓ % | 6.45 ↑ % | 525.29 Million Dollars | 7.31 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9981 | 0.00 ↑ % | -0.05 ↓ % | -0.10 ↓ % | 493.56 Million Dollars | 23.43 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.21 | -0.42 ↓ % | -5.59 ↓ % | 4.85 ↑ % | 473.86 Million Dollars | 68.39 Million Dollars | 0.0000000000 |
| 83 | 0.2063308703 | -0.71 ↓ % | -5.13 ↓ % | 3.17 ↑ % | 466.08 Million Dollars | 141.31 Million Dollars | 0.0000000000 | |
| 84 | Aerodrome Finance (AERO) | 0.4817075354 | -1.37 ↓ % | 14.03 ↑ % | 45.96 ↑ % | 458.86 Million Dollars | 78.34 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3960 | 0.01 ↑ % | -1.64 ↓ % | 7.49 ↑ % | 452.43 Million Dollars | 23.20 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8907 | -0.93 ↓ % | -5.56 ↓ % | 15.93 ↑ % | 448.87 Million Dollars | 215.76 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0051966673 | 0.14 ↑ % | -2.40 ↓ % | 8.46 ↑ % | 446.84 Million Dollars | 16.29 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0070391205 | -0.24 ↓ % | -3.16 ↓ % | 5.83 ↑ % | 442.48 Million Dollars | 89.40 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1606 | -0.04 ↓ % | 0.03 ↑ % | 0.57 ↑ % | 439.78 Million Dollars | 39.76 Million Dollars | 0.0000000000 |
| 90 | SKYAI (SKYAI) | 0.4333791069 | -0.64 ↓ % | 20.26 ↑ % | 131.53 ↑ % | 433.38 Million Dollars | 51.62 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.7083 | 1.41 ↑ % | 1.76 ↑ % | 13.21 ↑ % | 427.08 Million Dollars | 71.06 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000047237 | -0.16 ↓ % | -5.34 ↓ % | 9.57 ↑ % | 415.66 Million Dollars | 47.04 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6205 | 0.05 ↑ % | -5.38 ↓ % | 9.90 ↑ % | 407.73 Million Dollars | 73.35 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.1235 | 0.50 ↑ % | -0.90 ↓ % | 34.30 ↑ % | 391.55 Million Dollars | 90.80 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.8029 | 0.08 ↑ % | 3.90 ↑ % | 35.67 ↑ % | 388.36 Million Dollars | 308.05 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000700796 | -0.30 ↓ % | -3.67 ↓ % | -0.43 ↓ % | 386.69 Million Dollars | 17.50 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0532196954 | -0.40 ↓ % | -3.67 ↓ % | 12.72 ↑ % | 384.13 Million Dollars | 31.69 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3903188342 | -0.25 ↓ % | 12.49 ↑ % | 28.78 ↑ % | 363.38 Million Dollars | 88.93 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2362647938 | -0.88 ↓ % | -1.07 ↓ % | 17.88 ↑ % | 358.49 Million Dollars | 69.73 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9979 | -0.03 ↓ % | -0.07 ↓ % | 0.04 ↑ % | 351.78 Million Dollars | 144.99 Million Dollars | 0.0000000000 |
