Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,177.29 | 0.22 ↑ % | 4.24 ↑ % | 6.89 ↑ % | 1,585.08 Billion Dollars | 48.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,403.26 | 0.22 ↑ % | 3.75 ↑ % | 2.54 ↑ % | 290.05 Billion Dollars | 23.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 188.50 Billion Dollars | 137.88 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4543 | -0.03 ↓ % | 1.46 ↑ % | 5.39 ↑ % | 89.54 Billion Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 649.66 | 0.04 ↑ % | 2.72 ↑ % | 4.80 ↑ % | 87.57 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 78.37 Billion Dollars | 58.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.20 | -0.25 ↓ % | 2.44 ↑ % | 4.29 ↑ % | 50.77 Billion Dollars | 5.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3287722200 | -0.07 ↓ % | -0.59 ↓ % | 0.52 ↑ % | 31.16 Billion Dollars | 945.06 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0979253056 | 0.06 ↑ % | 2.97 ↑ % | 4.02 ↑ % | 15.07 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.05 | 0.32 ↑ % | 2.82 ↑ % | -8.60 ↓ % | 10.48 Billion Dollars | 372.61 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.18 | -0.57 ↓ % | -1.91 ↓ % | 0.36 ↑ % | 9.37 Billion Dollars | 587.06 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 465.92 | 0.37 ↑ % | 4.61 ↑ % | 6.88 ↑ % | 9.33 Billion Dollars | 328.53 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2549254626 | 0.01 ↑ % | 2.62 ↑ % | 4.13 ↑ % | 9.22 Billion Dollars | 521.88 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 375.25 | -0.11 ↓ % | 0.78 ↑ % | 8.76 ↑ % | 6.92 Billion Dollars | 174.14 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.492 | 0.03 ↑ % | 0.82 ↑ % | 3.13 ↑ % | 6.90 Billion Dollars | 611.72 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1798050557 | -0.31 ↓ % | 1.32 ↑ % | 14.57 ↑ % | 5.97 Billion Dollars | 142.89 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1540831105 | 0.22 ↑ % | 2.56 ↑ % | 0.97 ↑ % | 5.91 Billion Dollars | 17.57 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.298 | 0.30 ↑ % | 2.98 ↑ % | 48.95 ↑ % | 5.56 Billion Dollars | 22.68 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 330.17 | 2.97 ↑ % | 3.32 ↑ % | -6.55 ↓ % | 5.49 Billion Dollars | 415.72 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 85.14 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | 0.00 ↓ % | -0.09 ↓ % | 4.47 Billion Dollars | 255.17 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.34 | -0.18 ↓ % | 1.82 ↑ % | 2.12 ↑ % | 4.34 Billion Dollars | 277.72 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 4.24 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.542 | -0.27 ↓ % | 1.70 ↑ % | 1.14 ↑ % | 4.12 Billion Dollars | 286.67 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0927775956 | 1.67 ↑ % | 3.03 ↑ % | 7.15 ↑ % | 4.02 Billion Dollars | 90.04 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9689 | -0.13 ↓ % | 2.29 ↑ % | 1.84 ↑ % | 3.83 Billion Dollars | 396.63 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062668 | 0.08 ↑ % | 2.80 ↑ % | 6.17 ↑ % | 3.69 Billion Dollars | 107.69 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.61 Billion Dollars | 244.78 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3742 | 0.01 ↑ % | 0.08 ↑ % | 0.40 ↑ % | 3.42 Billion Dollars | 116.63 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0706771999 | -0.22 ↓ % | 0.93 ↑ % | 2.32 ↑ % | 3.08 Billion Dollars | 8.45 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 244.53 | -0.86 ↓ % | 0.24 ↑ % | -1.18 ↓ % | 2.66 Billion Dollars | 182.66 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,715.42 | -0.13 ↓ % | -0.14 ↓ % | -1.45 ↓ % | 2.64 Billion Dollars | 191.13 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0794866932 | -0.02 ↓ % | 0.57 ↑ % | -1.03 ↓ % | 2.52 Billion Dollars | 53.33 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 2.32 Billion Dollars | 32.83 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,718.14 | -0.10 ↓ % | -0.12 ↓ % | -1.70 ↓ % | 2.29 Billion Dollars | 248.65 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3002 | -0.08 ↓ % | 2.14 ↑ % | 10.16 ↑ % | 2.18 Billion Dollars | 159.99 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.412 | -0.18 ↓ % | 4.86 ↑ % | 6.48 ↑ % | 2.17 Billion Dollars | 204.86 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6425 | 0.33 ↑ % | 0.98 ↑ % | -2.84 ↓ % | 2.11 Billion Dollars | 97.37 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0838620115 | -1.20 ↓ % | 4.98 ↑ % | 12.42 ↑ % | 1.95 Billion Dollars | 37.00 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4192 | -0.42 ↓ % | 3.15 ↑ % | 1.51 ↑ % | 1.84 Billion Dollars | 164.05 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.42 | 0.83 ↑ % | 2.16 ↑ % | 0.55 ↑ % | 1.79 Billion Dollars | 28.98 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1694525223 | -0.14 ↓ % | 0.83 ↑ % | 1.82 ↑ % | 1.74 Billion Dollars | 15.07 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6858 | -0.10 ↓ % | 1.31 ↑ % | 3.94 ↑ % | 1.70 Billion Dollars | 119.83 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039270 | 0.31 ↑ % | 3.11 ↑ % | 6.63 ↑ % | 1.62 Billion Dollars | 440.96 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9996 | -0.04 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 1.45 Billion Dollars | 380.82 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 94.05 | 0.41 ↑ % | 1.52 ↑ % | -13.39 ↓ % | 1.45 Billion Dollars | 369.47 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.545 | 0.08 ↑ % | 3.01 ↑ % | 3.29 ↑ % | 1.40 Billion Dollars | 59.58 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.37 Billion Dollars | 25.93 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9511 | -0.01 ↓ % | 3.05 ↑ % | 2.90 ↑ % | 1.36 Billion Dollars | 22.37 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.649 | -0.41 ↓ % | 2.07 ↑ % | 2.45 ↑ % | 1.35 Billion Dollars | 54.01 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2677633781 | -0.19 ↓ % | 3.89 ↑ % | 5.39 ↑ % | 1.30 Billion Dollars | 69.61 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.613 | 0.16 ↑ % | 1.24 ↑ % | 1.55 ↑ % | 1.16 Billion Dollars | 6.05 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.04 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 1.06 Billion Dollars | 275.07 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.16 | 1.15 ↑ % | 1.57 ↑ % | 0.52 ↑ % | 1.02 Billion Dollars | 31.22 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0946859224 | 0.68 ↑ % | 1.05 ↑ % | 11.09 ↑ % | 1.01 Billion Dollars | 56.05 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1113983032 | 0.04 ↑ % | -0.72 ↓ % | 13.41 ↑ % | 975.78 Million Dollars | 111.01 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0349994229 | -0.30 ↓ % | 0.61 ↑ % | 6.95 ↑ % | 958.36 Million Dollars | 24.87 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8423 | 0.05 ↑ % | 3.01 ↑ % | -2.38 ↓ % | 955.66 Million Dollars | 69.26 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8926 | 0.79 ↑ % | 3.68 ↑ % | 8.35 ↑ % | 954.68 Million Dollars | 62.68 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1045235655 | -0.37 ↓ % | 0.42 ↑ % | -7.02 ↓ % | 930.78 Million Dollars | 30.95 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.93 | 0.05 ↑ % | 2.28 ↑ % | 1.34 ↑ % | 904.63 Million Dollars | 9.57 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2686636037 | -0.47 ↓ % | 2.07 ↑ % | -9.72 ↓ % | 884.17 Million Dollars | 142.27 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.451 | 0.38 ↑ % | 2.86 ↑ % | 6.59 ↑ % | 858.16 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9484 | -0.05 ↓ % | -1.47 ↓ % | 6.76 ↑ % | 795.65 Million Dollars | 15.70 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9727 | -0.58 ↓ % | 3.62 ↑ % | 6.57 ↑ % | 784.55 Million Dollars | 95.77 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1273691350 | -0.31 ↓ % | -0.37 ↓ % | 9.51 ↑ % | 769.41 Million Dollars | 82.16 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9542 | -0.07 ↓ % | 2.77 ↑ % | 5.13 ↑ % | 737.61 Million Dollars | 93.97 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0820785592 | 1.15 ↑ % | 2.36 ↑ % | 15.72 ↑ % | 701.26 Million Dollars | 39.85 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0081055309 | 0.16 ↑ % | 0.29 ↑ % | 0.75 ↑ % | 695.09 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.983 | -0.21 ↓ % | 4.12 ↑ % | 5.86 ↑ % | 693.56 Million Dollars | 195.93 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019152166 | -0.36 ↓ % | 3.80 ↑ % | 1.07 ↑ % | 636.04 Million Dollars | 65.46 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1775054465 | -0.13 ↓ % | 3.07 ↑ % | 6.09 ↑ % | 630.29 Million Dollars | 21.54 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072946652 | 0.33 ↑ % | 1.95 ↑ % | 4.49 ↑ % | 627.23 Million Dollars | 22.12 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0308767099 | 0.43 ↑ % | 2.65 ↑ % | 0.15 ↑ % | 615.86 Million Dollars | 20.66 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0369729343 | -0.11 ↓ % | -0.15 ↓ % | 2.53 ↑ % | 614.02 Million Dollars | 25.64 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9187 | -0.30 ↓ % | 1.01 ↑ % | 2.89 ↑ % | 593.64 Million Dollars | 10.28 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0258763894 | -0.41 ↓ % | -3.29 ↓ % | -2.00 ↓ % | 569.79 Million Dollars | 20.22 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000064662 | 0.14 ↑ % | 4.52 ↑ % | 7.39 ↑ % | 568.99 Million Dollars | 73.60 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0085406299 | -0.98 ↓ % | 11.68 ↑ % | 19.82 ↑ % | 536.87 Million Dollars | 233.68 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6153 | 0.10 ↑ % | -0.77 ↓ % | -16.20 ↓ % | 512.48 Million Dollars | 43.34 Million Dollars | 0.0000000000 |
| 81 | edgeX (EDGE) | 1.4502 | -1.64 ↓ % | 3.21 ↑ % | 41.25 ↑ % | 507.56 Million Dollars | 49.38 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5305 | -1.87 ↓ % | -0.61 ↓ % | -4.79 ↓ % | 501.44 Million Dollars | 48.35 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 493.69 Million Dollars | 15.98 Million Dollars | 0.0000000000 |
| 84 | 0.2134661444 | -0.85 ↓ % | 1.74 ↑ % | -6.54 ↓ % | 482.18 Million Dollars | 175.57 Million Dollars | 0.0000000000 | |
| 85 | Chiliz (CHZ) | 0.0460827053 | -0.93 ↓ % | -4.09 ↓ % | 9.23 ↑ % | 475.46 Million Dollars | 85.69 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7134 | 0.18 ↑ % | 4.09 ↑ % | 4.59 ↑ % | 468.20 Million Dollars | 87.28 Million Dollars | 0.0000000000 |
| 86 | siren (SIREN) | 0.6464 | 1.55 ↑ % | -7.38 ↓ % | -21.45 ↓ % | 470.14 Million Dollars | 17.13 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 36.75 | 0.70 ↑ % | 0.33 ↑ % | -3.89 ↓ % | 465.83 Million Dollars | 125.98 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0632715411 | 2.45 ↑ % | 11.85 ↑ % | 15.65 ↑ % | 441.35 Million Dollars | 100.37 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1718 | -0.04 ↓ % | -0.30 ↓ % | -0.65 ↓ % | 429.42 Million Dollars | 62.47 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2317784914 | 0.27 ↑ % | 3.67 ↑ % | 1.70 ↑ % | 420.59 Million Dollars | 9.21 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 9.087 | 2.21 ↑ % | -4.35 ↓ % | 2.00 ↑ % | 417.22 Million Dollars | 20.36 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9992 | 0.01 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 412.16 Million Dollars | 335.74 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3798480889 | 0.39 ↑ % | 3.57 ↑ % | 8.00 ↑ % | 411.14 Million Dollars | 13.18 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0348124046 | 0.33 ↑ % | 5.96 ↑ % | 0.03 ↑ % | 411.66 Million Dollars | 78.33 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4276834797 | 0.73 ↑ % | 12.35 ↑ % | 14.36 ↑ % | 394.36 Million Dollars | 41.19 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4699667232 | -0.16 ↓ % | 3.35 ↑ % | 5.13 ↑ % | 391.00 Million Dollars | 32.25 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3893913060 | -3.24 ↓ % | -17.71 ↓ % | 20.02 ↑ % | 389.39 Million Dollars | 86.38 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3946579131 | 2.41 ↑ % | 14.57 ↑ % | 19.62 ↑ % | 367.42 Million Dollars | 16.92 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0187793783 | 0.31 ↑ % | 1.72 ↑ % | 2.86 ↑ % | 361.20 Million Dollars | 75.26 Million Dollars | 0.0000000000 |
