Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,654.62 | 0.07 ↑ % | -1.94 ↓ % | 5.49 ↑ % | 1,514.44 Billion Dollars | 25.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,337.09 | 0.00 ↓ % | -2.95 ↓ % | 5.35 ↑ % | 282.06 Billion Dollars | 14.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 186.65 Billion Dollars | 104.67 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4353 | 0.19 ↑ % | -2.68 ↓ % | 7.81 ↑ % | 88.37 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 622.80 | -0.26 ↓ % | -3.82 ↓ % | 4.50 ↑ % | 83.94 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 78.46 Billion Dollars | 46.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.63 | -0.31 ↓ % | -3.10 ↓ % | 3.84 ↑ % | 49.27 Billion Dollars | 3.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3282720010 | 0.05 ↑ % | 0.49 ↑ % | 2.48 ↑ % | 31.11 Billion Dollars | 711.64 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0949130665 | 0.15 ↑ % | -3.90 ↓ % | 3.84 ↑ % | 16.10 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.63 | 0.03 ↑ % | -3.00 ↓ % | 6.19 ↑ % | 11.15 Billion Dollars | 183.03 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | 0.04 ↑ % | -0.06 ↓ % | 0.18 ↑ % | 9.33 Billion Dollars | 457.94 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2483910317 | 0.07 ↑ % | -3.63 ↓ % | 1.98 ↑ % | 8.98 Billion Dollars | 411.83 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 444.73 | -0.16 ↓ % | -2.11 ↓ % | 4.43 ↑ % | 8.90 Billion Dollars | 188.94 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.234 | -0.37 ↓ % | -3.71 ↓ % | 4.98 ↑ % | 6.71 Billion Dollars | 564.88 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 354.20 | 0.18 ↑ % | 2.27 ↑ % | 3.97 ↑ % | 6.53 Billion Dollars | 107.49 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.08 ↓ % | -0.04 ↓ % | 5.78 Billion Dollars | 146.27 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1708693295 | -0.16 ↓ % | -1.92 ↓ % | 12.49 ↑ % | 5.67 Billion Dollars | 109.32 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1465200660 | -0.31 ↓ % | -1.66 ↓ % | 1.28 ↑ % | 5.62 Billion Dollars | 9.04 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 322.59 | 0.15 ↑ % | -4.62 ↓ % | -10.49 ↓ % | 5.37 Billion Dollars | 373.65 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 80.27 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.415 | -2.37 ↓ % | -24.70 ↓ % | 23.08 ↑ % | 4.41 Billion Dollars | 23.53 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.64 | -0.21 ↓ % | -1.18 ↓ % | 2.92 ↑ % | 4.29 Billion Dollars | 230.30 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.07 ↑ % | 4.19 Billion Dollars | 855.22 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 4.12 Billion Dollars | 109.28 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.297 | -0.18 ↓ % | -4.20 ↓ % | 2.41 ↑ % | 4.01 Billion Dollars | 266.86 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0883024268 | 0.12 ↑ % | -1.93 ↓ % | 1.93 ↑ % | 3.83 Billion Dollars | 63.70 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9491 | 0.21 ↑ % | -5.19 ↓ % | 4.04 ↑ % | 3.75 Billion Dollars | 395.67 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060456 | 0.31 ↑ % | -3.74 ↓ % | 3.80 ↑ % | 3.56 Billion Dollars | 108.67 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2693 | -0.77 ↓ % | -9.02 ↓ % | -10.98 ↓ % | 3.16 Billion Dollars | 156.28 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0697594729 | -0.11 ↓ % | -2.67 ↓ % | 1.17 ↑ % | 3.04 Billion Dollars | 8.19 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,780.18 | -0.08 ↓ % | -0.64 ↓ % | 1.57 ↑ % | 2.68 Billion Dollars | 82.44 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 241.73 | -0.28 ↓ % | -4.75 ↓ % | -7.98 ↓ % | 2.62 Billion Dollars | 234.59 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0785428434 | -0.37 ↓ % | -3.02 ↓ % | -0.52 ↓ % | 2.49 Billion Dollars | 62.23 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,781.89 | -0.17 ↓ % | -0.62 ↓ % | 1.46 ↑ % | 2.36 Billion Dollars | 101.93 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.27 Billion Dollars | 45.92 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6547 | 0.07 ↑ % | -4.24 ↓ % | -2.22 ↓ % | 2.15 Billion Dollars | 38.01 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2738 | -0.07 ↓ % | -3.92 ↓ % | 3.80 ↑ % | 2.14 Billion Dollars | 199.62 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.301 | -0.11 ↓ % | -4.85 ↓ % | 7.15 ↑ % | 2.10 Billion Dollars | 202.34 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1737918074 | -0.11 ↓ % | -7.45 ↓ % | 2.77 ↑ % | 1.77 Billion Dollars | 27.62 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0761173653 | 0.07 ↑ % | -2.50 ↓ % | 0.48 ↑ % | 1.76 Billion Dollars | 10.27 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.91 | -0.25 ↓ % | -3.55 ↓ % | 0.35 ↑ % | 1.76 Billion Dollars | 27.14 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3405 | -0.87 ↓ % | -4.52 ↓ % | -0.08 ↓ % | 1.73 Billion Dollars | 205.25 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6698 | -0.16 ↓ % | -2.33 ↓ % | 0.65 ↑ % | 1.66 Billion Dollars | 170.27 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037784 | 0.44 ↑ % | -4.18 ↓ % | 7.73 ↑ % | 1.56 Billion Dollars | 328.45 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0002 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.47 Billion Dollars | 18.20 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 94.07 | -0.49 ↓ % | -18.41 ↓ % | 4.45 ↑ % | 1.45 Billion Dollars | 752.78 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.43 Billion Dollars | 162.50 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.472 | -0.33 ↓ % | -5.29 ↓ % | 0.47 ↑ % | 1.36 Billion Dollars | 54.67 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.413 | -0.08 ↓ % | -3.35 ↓ % | 2.17 ↑ % | 1.32 Billion Dollars | 52.10 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8607 | 0.04 ↑ % | -2.41 ↓ % | -2.96 ↓ % | 1.30 Billion Dollars | 20.96 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2564530651 | 0.00 ↓ % | -5.55 ↓ % | 3.47 ↑ % | 1.25 Billion Dollars | 60.02 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.22 | -0.35 ↓ % | 5.50 ↑ % | 47.82 ↑ % | 1.19 Billion Dollars | 47.12 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.532 | -0.41 ↓ % | -1.91 ↓ % | 1.70 ↑ % | 1.15 Billion Dollars | 16.48 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1215982739 | 0.67 ↑ % | -1.86 ↓ % | 32.76 ↑ % | 1.07 Billion Dollars | 151.10 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.02 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 166.73 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0893775148 | 0.03 ↑ % | -1.50 ↓ % | 6.15 ↑ % | 949.94 Million Dollars | 59.95 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1056064279 | -0.30 ↓ % | -5.07 ↓ % | -0.72 ↓ % | 940.35 Million Dollars | 31.80 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0343574404 | -0.07 ↓ % | -3.83 ↓ % | 5.69 ↑ % | 940.48 Million Dollars | 24.11 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7653 | -0.22 ↓ % | -5.31 ↓ % | -7.62 ↓ % | 915.73 Million Dollars | 75.51 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7755 | -0.15 ↓ % | -3.32 ↓ % | 1.68 ↑ % | 894.71 Million Dollars | 53.64 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.61 | -0.02 ↓ % | -4.15 ↓ % | -4.23 ↓ % | 888.66 Million Dollars | 10.29 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2595693811 | -0.47 ↓ % | -8.70 ↓ % | -9.30 ↓ % | 851.78 Million Dollars | 179.61 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.110 | -0.04 ↓ % | -4.01 ↓ % | 7.33 ↑ % | 818.93 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9673 | -0.84 ↓ % | 1.22 ↑ % | 12.46 ↑ % | 803.38 Million Dollars | 21.82 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1276272374 | 0.27 ↑ % | -2.51 ↓ % | 15.12 ↑ % | 770.97 Million Dollars | 107.83 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9332 | 0.25 ↑ % | -4.89 ↓ % | 12.40 ↑ % | 752.58 Million Dollars | 92.61 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9290 | -0.42 ↓ % | -5.53 ↓ % | 7.58 ↑ % | 717.79 Million Dollars | 116.26 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081398285 | -0.03 ↓ % | -3.52 ↓ % | 3.45 ↑ % | 697.74 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.834 | 0.06 ↑ % | -6.11 ↓ % | 0.39 ↑ % | 658.94 Million Dollars | 149.09 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1777829405 | -0.16 ↓ % | -4.18 ↓ % | 9.93 ↑ % | 631.28 Million Dollars | 22.93 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0372291497 | -0.76 ↓ % | -0.58 ↓ % | -4.62 ↓ % | 618.28 Million Dollars | 48.43 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018527278 | -0.10 ↓ % | -8.04 ↓ % | 2.69 ↑ % | 615.28 Million Dollars | 49.71 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070965552 | 0.00 ↓ % | -2.54 ↓ % | 3.45 ↑ % | 610.20 Million Dollars | 20.70 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0299292534 | -0.43 ↓ % | -4.83 ↓ % | -1.37 ↓ % | 596.94 Million Dollars | 20.32 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8987 | -0.18 ↓ % | -2.89 ↓ % | 2.04 ↑ % | 580.68 Million Dollars | 5.76 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0677505948 | 1.64 ↑ % | -2.94 ↓ % | -10.12 ↓ % | 578.85 Million Dollars | 34.94 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0257180425 | 0.35 ↑ % | -1.15 ↓ % | -3.50 ↓ % | 563.67 Million Dollars | 17.76 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060278 | 0.07 ↑ % | -6.06 ↓ % | 5.45 ↑ % | 530.41 Million Dollars | 50.66 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.5358 | -0.50 ↓ % | -3.26 ↓ % | 4.79 ↑ % | 504.08 Million Dollars | 41.19 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.5799 | -2.98 ↓ % | -19.29 ↓ % | -18.18 ↓ % | 497.64 Million Dollars | 100.96 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 494.11 Million Dollars | 7.72 Million Dollars | 0.0000000000 |
| 82 | 0.2146353825 | -0.49 ↓ % | -7.00 ↓ % | -8.57 ↓ % | 484.82 Million Dollars | 163.69 Million Dollars | 0.0000000000 | |
| 83 | edgeX (EDGE) | 1.3045 | -1.44 ↓ % | -7.91 ↓ % | 36.17 ↑ % | 456.57 Million Dollars | 61.25 Million Dollars | 0.0000000000 |
| 84 | siren (SIREN) | 0.6258 | -7.13 ↓ % | -13.14 ↓ % | -19.35 ↓ % | 455.15 Million Dollars | 67.55 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6914 | -0.26 ↓ % | -9.08 ↓ % | 6.37 ↑ % | 453.79 Million Dollars | 79.41 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071869745 | -0.07 ↓ % | -7.15 ↓ % | 8.57 ↑ % | 451.78 Million Dollars | 103.52 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.4297570264 | -7.20 ↓ % | -17.39 ↓ % | 223.13 ↑ % | 429.76 Million Dollars | 227.26 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1759 | -0.05 ↓ % | -0.04 ↓ % | 0.39 ↑ % | 429.44 Million Dollars | 22.65 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.71 | -0.10 ↓ % | -8.65 ↓ % | -19.62 ↓ % | 426.97 Million Dollars | 74.75 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0406329453 | -0.62 ↓ % | -4.12 ↓ % | 6.54 ↑ % | 418.97 Million Dollars | 52.81 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2286517054 | 0.02 ↑ % | -4.61 ↓ % | 6.69 ↑ % | 414.91 Million Dollars | 12.63 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 413.57 Million Dollars | 199.35 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.893 | -0.34 ↓ % | -0.84 ↓ % | 11.08 ↑ % | 405.97 Million Dollars | 11.40 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4735188783 | -0.09 ↓ % | -8.52 ↓ % | 11.12 ↑ % | 393.95 Million Dollars | 32.55 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3620180220 | 0.29 ↑ % | -3.30 ↓ % | 4.64 ↑ % | 391.72 Million Dollars | 12.52 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0554609025 | -0.12 ↓ % | -4.73 ↓ % | 1.91 ↑ % | 386.87 Million Dollars | 33.76 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0322030424 | 0.87 ↑ % | -6.67 ↓ % | -6.26 ↓ % | 380.81 Million Dollars | 65.58 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3996338441 | 1.51 ↑ % | -5.52 ↓ % | 35.27 ↑ % | 362.29 Million Dollars | 57.63 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3899553617 | -0.86 ↓ % | -10.95 ↓ % | 5.75 ↑ % | 359.64 Million Dollars | 18.41 Million Dollars | 0.0000000000 |
| 102 | RaveDAO (RAVE) | 1.4197 | 11.42 ↑ % | -94.70 ↓ % | -28.13 ↓ % | 352.07 Million Dollars | 652.44 Million Dollars | 0.0000000000 |
