Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,802.33 | 0.04 ↑ % | -2.34 ↓ % | 6.24 ↑ % | 1,298.90 Billion Dollars | 25.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,764.59 | -0.35 ↓ % | -1.68 ↓ % | 8.89 ↑ % | 212.96 Billion Dollars | 12.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.02 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 186.38 Billion Dollars | 61.28 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 603.75 | 0.37 ↑ % | -1.64 ↓ % | 3.59 ↑ % | 81.38 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 74.83 Billion Dollars | 9.78 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1926 | -0.33 ↓ % | -3.54 ↓ % | 7.91 ↑ % | 74.01 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.09 | -0.25 ↓ % | -3.18 ↓ % | 13.52 ↑ % | 41.82 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3198919399 | 0.14 ↑ % | 0.89 ↑ % | -0.75 ↓ % | 30.34 Billion Dollars | 469.17 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 71.05 | -1.73 ↓ % | -5.28 ↓ % | 27.32 ↑ % | 18.00 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0858747730 | -0.16 ↓ % | -2.41 ↓ % | 3.13 ↑ % | 13.28 Billion Dollars | 564.89 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.704 | -0.22 ↓ % | -0.71 ↓ % | 2.59 ↑ % | 8.93 Billion Dollars | 321.62 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 489.75 | -3.33 ↓ % | -4.83 ↓ % | 17.63 ↑ % | 8.18 Billion Dollars | 791.59 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2245917067 | 2.38 ↑ % | 1.23 ↑ % | 21.55 ↑ % | 7.59 Billion Dollars | 505.94 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 340.70 | -0.20 ↓ % | -1.97 ↓ % | 10.42 ↑ % | 6.39 Billion Dollars | 131.77 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1610192694 | -0.26 ↓ % | -1.62 ↓ % | -2.24 ↓ % | 6.25 Billion Dollars | 12.15 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1691447696 | -0.01 ↓ % | -5.19 ↓ % | 5.86 ↑ % | 6.15 Billion Dollars | 441.10 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.160 | -0.22 ↓ % | -1.78 ↓ % | 6.67 ↑ % | 5.93 Billion Dollars | 227.17 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 46.22 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | -0.03 ↓ % | 0.13 ↑ % | 4.58 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 4.51 Billion Dollars | 96.14 Million Dollars | 0.0000000000 |
| 21 | Toncoin (GRAM) | 1.6506 | -0.22 ↓ % | -2.24 ↓ % | 0.76 ↑ % | 4.43 Billion Dollars | 46.48 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 211.59 | -0.89 ↓ % | -2.65 ↓ % | 8.86 ↑ % | 4.24 Billion Dollars | 206.41 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.041 | -0.62 ↓ % | -0.29 ↓ % | 7.51 ↑ % | 4.00 Billion Dollars | 9.52 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0801514526 | 0.14 ↑ % | -4.12 ↓ % | 2.92 ↑ % | 3.48 Billion Dollars | 74.55 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.04 | -0.36 ↓ % | -0.82 ↓ % | 7.02 ↑ % | 3.48 Billion Dollars | 201.28 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7871 | -0.48 ↓ % | -0.76 ↓ % | 6.52 ↑ % | 3.17 Billion Dollars | 353.74 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.289 | 0.52 ↑ % | -5.78 ↓ % | 12.17 ↑ % | 2.97 Billion Dollars | 405.77 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.810 | -0.17 ↓ % | -1.80 ↓ % | 5.35 ↑ % | 2.94 Billion Dollars | 295.36 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049385 | -0.04 ↓ % | -1.25 ↓ % | 6.59 ↑ % | 2.91 Billion Dollars | 53.66 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 253.33 | 0.97 ↑ % | -4.32 ↓ % | 23.77 ↑ % | 2.79 Billion Dollars | 352.09 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 2.76 Billion Dollars | 51.58 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.75 Billion Dollars | 90.35 Million Dollars | 0.0000000000 |
| 33 | Cronos (CRO) | 0.0593034279 | -0.11 ↓ % | -4.94 ↓ % | -0.04 ↓ % | 2.73 Billion Dollars | 8.55 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,303.06 | -0.14 ↓ % | -0.36 ↓ % | 3.90 ↑ % | 2.64 Billion Dollars | 601.31 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6575 | 0.69 ↑ % | 0.68 ↑ % | 34.60 ↑ % | 2.24 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.302 | -8.13 ↓ % | 10.08 ↑ % | 35.59 ↑ % | 2.05 Billion Dollars | 760.81 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,313.96 | -0.16 ↓ % | -0.35 ↓ % | 3.89 ↑ % | 1.97 Billion Dollars | 112.25 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0602986879 | -0.86 ↓ % | 0.81 ↑ % | 1.64 ↑ % | 1.92 Billion Dollars | 34.91 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5520 | 0.03 ↑ % | -3.94 ↓ % | 4.04 ↑ % | 1.82 Billion Dollars | 34.00 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3702040106 | 0.04 ↑ % | -3.48 ↓ % | 8.17 ↑ % | 1.80 Billion Dollars | 133.87 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6680 | 0.99 ↑ % | 0.48 ↑ % | 7.91 ↑ % | 1.80 Billion Dollars | 94.91 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0067 | -0.32 ↓ % | -1.25 ↓ % | 8.29 ↑ % | 1.70 Billion Dollars | 87.59 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.64 Billion Dollars | 203.59 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 74.72 | -0.04 ↓ % | -1.34 ↓ % | 6.14 ↑ % | 1.57 Billion Dollars | 17.24 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1323249593 | -1.00 ↓ % | -2.56 ↓ % | 5.86 ↑ % | 1.43 Billion Dollars | 8.12 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9992 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.36 Billion Dollars | 64.30 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0583302747 | 0.49 ↑ % | 1.03 ↑ % | 5.65 ↑ % | 1.36 Billion Dollars | 15.70 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.416 | 0.45 ↑ % | -0.37 ↓ % | 8.72 ↑ % | 1.34 Billion Dollars | 70.51 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 15.94 | 2.20 ↑ % | -14.45 ↓ % | -13.68 ↓ % | 1.33 Billion Dollars | 26.98 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8068 | 0.01 ↑ % | -1.28 ↓ % | 2.52 ↑ % | 1.26 Billion Dollars | 12.65 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029254 | -0.38 ↓ % | -1.18 ↓ % | 7.96 ↑ % | 1.21 Billion Dollars | 164.15 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 74.76 | -1.00 ↓ % | -0.60 ↓ % | 23.20 ↑ % | 1.15 Billion Dollars | 186.95 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.305 | -0.33 ↓ % | -0.82 ↓ % | 5.90 ↑ % | 1.15 Billion Dollars | 35.93 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9778 | 0.34 ↑ % | -0.21 ↓ % | 10.39 ↑ % | 1.02 Billion Dollars | 30.22 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9993 | 0.00 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.01 Billion Dollars | 132.77 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9392 | 0.70 ↑ % | -0.96 ↓ % | -1.75 ↓ % | 974.42 Million Dollars | 13.54 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.234 | 0.02 ↑ % | -0.29 ↓ % | 13.00 ↑ % | 974.09 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7019 | 0.60 ↑ % | -4.70 ↓ % | 10.76 ↑ % | 882.85 Million Dollars | 36.93 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0320279324 | -0.10 ↓ % | -5.34 ↓ % | 2.64 ↑ % | 881.25 Million Dollars | 11.15 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0965143388 | -0.21 ↓ % | 0.69 ↑ % | 7.73 ↑ % | 861.48 Million Dollars | 38.98 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.67 | 0.12 ↑ % | -2.12 ↓ % | 9.29 ↑ % | 853.18 Million Dollars | 7.60 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0879316805 | -0.38 ↓ % | 1.19 ↑ % | 13.56 ↑ % | 817.22 Million Dollars | 178.28 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0766208721 | 0.06 ↑ % | -2.81 ↓ % | 3.37 ↑ % | 816.97 Million Dollars | 40.31 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0339402109 | 0.10 ↑ % | -5.11 ↓ % | -2.28 ↓ % | 803.48 Million Dollars | 23.49 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 16.08 | 0.98 ↑ % | 5.00 ↑ % | 19.45 ↑ % | 751.85 Million Dollars | 48.92 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.762 | 0.13 ↑ % | -1.54 ↓ % | 7.48 ↑ % | 720.33 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0819663650 | 0.37 ↑ % | 2.21 ↑ % | 4.90 ↑ % | 700.30 Million Dollars | 32.46 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6748 | 0.16 ↑ % | 0.08 ↑ % | -3.87 ↓ % | 674.84 Million Dollars | 8.83 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0076265907 | -0.12 ↓ % | -4.17 ↓ % | 10.94 ↑ % | 652.08 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1941493406 | 0.00 ↓ % | -2.56 ↓ % | 30.37 ↑ % | 644.64 Million Dollars | 30.45 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8051 | -0.69 ↓ % | 0.88 ↑ % | 8.55 ↑ % | 636.33 Million Dollars | 90.40 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0300498052 | -0.16 ↓ % | -2.04 ↓ % | -3.55 ↓ % | 617.75 Million Dollars | 8.82 Million Dollars | 0.0000000000 |
| 73 | 0.1967503527 | -7.25 ↓ % | 5.40 ↑ % | 9.77 ↑ % | 557.23 Million Dollars | 83.79 Million Dollars | 0.0000000000 | |
| 74 | Aptos (APT) | 0.6614 | 0.02 ↑ % | -2.68 ↓ % | 3.68 ↑ % | 550.25 Million Dollars | 58.01 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.408 | -0.40 ↓ % | -9.79 ↓ % | 6.79 ↑ % | 540.66 Million Dollars | 153.10 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0859929460 | -0.45 ↓ % | -0.34 ↓ % | 9.81 ↑ % | 537.96 Million Dollars | 48.62 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8254 | -0.25 ↓ % | 0.73 ↑ % | 4.49 ↑ % | 533.34 Million Dollars | 8.65 Million Dollars | 0.0000000000 |
| 78 | Audiera (BEAT) | 1.7901 | -3.64 ↓ % | -42.90 ↓ % | -66.61 ↓ % | 515.57 Million Dollars | 93.17 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0307826999 | -1.08 ↓ % | -8.93 ↓ % | -0.14 ↓ % | 511.22 Million Dollars | 74.64 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0014686064 | -0.66 ↓ % | -6.46 ↓ % | 1.17 ↑ % | 510.11 Million Dollars | 50.83 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | -0.02 ↓ % | -0.10 ↓ % | 493.60 Million Dollars | 22.62 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.07 | -0.48 ↓ % | -2.31 ↓ % | 8.78 ↑ % | 472.05 Million Dollars | 60.15 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4926324850 | -2.76 ↓ % | 5.59 ↑ % | 48.52 ↑ % | 469.25 Million Dollars | 94.52 Million Dollars | 0.0000000000 |
| 84 | 0.2064260135 | 0.21 ↑ % | -2.70 ↓ % | 6.39 ↑ % | 466.29 Million Dollars | 114.04 Million Dollars | 0.0000000000 | |
| 85 | PancakeSwap (CAKE) | 1.3910 | -0.21 ↓ % | -1.82 ↓ % | 8.33 ↑ % | 450.82 Million Dollars | 24.80 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8895 | -0.59 ↓ % | -1.83 ↓ % | 16.31 ↑ % | 448.58 Million Dollars | 207.32 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070882238 | -0.38 ↓ % | -1.92 ↓ % | 7.96 ↑ % | 445.57 Million Dollars | 64.40 Million Dollars | 0.0000000000 |
| 88 | Lighter (LIT) | 1.7548 | -0.35 ↓ % | -0.73 ↓ % | 21.44 ↑ % | 438.69 Million Dollars | 65.13 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1591 | -0.09 ↓ % | -0.05 ↓ % | 0.43 ↑ % | 434.87 Million Dollars | 36.51 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0050383030 | -0.24 ↓ % | -4.62 ↓ % | 7.14 ↑ % | 433.22 Million Dollars | 14.63 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000047001 | -0.18 ↓ % | -1.77 ↓ % | 10.79 ↑ % | 413.59 Million Dollars | 31.32 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6170 | -0.39 ↓ % | -3.01 ↓ % | 11.70 ↑ % | 405.41 Million Dollars | 61.95 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000734416 | 0.51 ↑ % | 3.24 ↑ % | 8.72 ↑ % | 405.22 Million Dollars | 37.22 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4324328829 | -2.27 ↓ % | 13.54 ↑ % | 45.24 ↑ % | 402.59 Million Dollars | 121.13 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0544754668 | 0.28 ↑ % | 0.84 ↑ % | 16.31 ↑ % | 393.19 Million Dollars | 34.79 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2492404310 | 1.26 ↑ % | 3.08 ↑ % | 22.47 ↑ % | 378.27 Million Dollars | 68.27 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3984183565 | -0.18 ↓ % | 5.67 ↑ % | 27.19 ↑ % | 366.52 Million Dollars | 64.74 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 1.0405 | -1.27 ↓ % | -11.32 ↓ % | 27.25 ↑ % | 362.63 Million Dollars | 67.56 Million Dollars | 0.0000000000 |
| 99 | SKYAI (SKYAI) | 0.3640152817 | 2.63 ↑ % | -10.37 ↓ % | 122.10 ↑ % | 364.02 Million Dollars | 62.14 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.7415 | 0.05 ↑ % | -11.72 ↓ % | 26.75 ↑ % | 358.94 Million Dollars | 176.08 Million Dollars | 0.0000000000 |
