Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,864.45 | -0.08 ↓ % | -2.61 ↓ % | 5.87 ↑ % | 1,300.14 Billion Dollars | 24.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,771.00 | -0.03 ↓ % | -1.35 ↓ % | 9.01 ↑ % | 213.73 Billion Dollars | 12.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 186.37 Billion Dollars | 60.97 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 601.85 | 0.01 ↑ % | -2.13 ↓ % | 3.05 ↑ % | 81.12 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 74.85 Billion Dollars | 9.61 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1961 | 0.04 ↑ % | -3.63 ↓ % | 7.85 ↑ % | 74.22 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.34 | -0.09 ↓ % | -3.56 ↓ % | 13.85 ↑ % | 41.96 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3197447730 | 0.10 ↑ % | 0.64 ↑ % | -0.89 ↓ % | 30.32 Billion Dollars | 467.82 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 72.24 | -0.48 ↓ % | -3.92 ↓ % | 29.38 ↑ % | 18.31 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0860161275 | 0.06 ↑ % | -2.86 ↓ % | 2.86 ↑ % | 13.31 Billion Dollars | 557.17 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.726 | 0.25 ↑ % | -0.29 ↓ % | 2.81 ↑ % | 8.95 Billion Dollars | 316.28 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 506.08 | -0.53 ↓ % | -2.99 ↓ % | 20.46 ↑ % | 8.46 Billion Dollars | 793.12 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2194765920 | 0.07 ↑ % | -2.82 ↓ % | 18.55 ↑ % | 7.42 Billion Dollars | 513.53 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 343.80 | -0.81 ↓ % | -0.21 ↓ % | 9.22 ↑ % | 6.45 Billion Dollars | 131.64 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1613182959 | 0.58 ↑ % | -1.49 ↓ % | -0.96 ↓ % | 6.26 Billion Dollars | 12.17 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1691610411 | 0.20 ↑ % | -6.12 ↓ % | 5.33 ↑ % | 6.15 Billion Dollars | 436.68 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.190 | 0.03 ↑ % | -2.07 ↓ % | 6.58 ↑ % | 5.95 Billion Dollars | 226.96 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.02 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 44.81 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | -0.04 ↓ % | 0.14 ↑ % | 4.58 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 4.50 Billion Dollars | 95.14 Million Dollars | 0.0000000000 |
| 21 | Toncoin (GRAM) | 1.6471 | 0.09 ↑ % | -2.70 ↓ % | -1.30 ↓ % | 4.42 Billion Dollars | 44.85 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 213.80 | -0.07 ↓ % | -5.13 ↓ % | 9.39 ↑ % | 4.29 Billion Dollars | 226.57 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.060 | 0.59 ↑ % | 0.36 ↑ % | 7.48 ↑ % | 4.02 Billion Dollars | 9.47 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 45.29 | -0.01 ↓ % | -0.76 ↓ % | 7.37 ↑ % | 3.50 Billion Dollars | 203.11 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0798978411 | -0.19 ↓ % | -5.55 ↓ % | 2.13 ↑ % | 3.47 Billion Dollars | 70.75 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7906 | 0.12 ↑ % | -1.26 ↓ % | 6.95 ↑ % | 3.19 Billion Dollars | 354.18 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.278 | 0.18 ↑ % | -10.57 ↓ % | 10.75 ↑ % | 2.96 Billion Dollars | 439.39 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.825 | 0.02 ↑ % | -2.13 ↓ % | 5.38 ↑ % | 2.95 Billion Dollars | 294.50 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049373 | 0.08 ↑ % | -2.08 ↓ % | 6.39 ↑ % | 2.91 Billion Dollars | 53.17 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 251.11 | -0.60 ↓ % | -6.58 ↓ % | 22.15 ↑ % | 2.77 Billion Dollars | 351.72 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.76 Billion Dollars | 50.82 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.75 Billion Dollars | 90.80 Million Dollars | 0.0000000000 |
| 33 | Cronos (CRO) | 0.0594049398 | 0.02 ↑ % | -4.97 ↓ % | -0.21 ↓ % | 2.73 Billion Dollars | 8.55 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,306.36 | -0.03 ↓ % | -0.38 ↓ % | 3.68 ↑ % | 2.64 Billion Dollars | 610.54 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.642 | 0.66 ↑ % | 19.73 ↑ % | 48.61 ↑ % | 2.26 Billion Dollars | 702.87 Million Dollars | 0.0000000000 |
| 36 | Worldcoin (WLD) | 0.6535 | 0.90 ↑ % | 0.12 ↑ % | 32.55 ↑ % | 2.23 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,316.92 | -0.05 ↓ % | -0.39 ↓ % | 3.68 ↑ % | 1.97 Billion Dollars | 113.44 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0607665333 | 0.31 ↑ % | 0.60 ↑ % | 1.93 ↑ % | 1.93 Billion Dollars | 35.53 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5519 | 0.17 ↑ % | -4.51 ↓ % | 3.73 ↑ % | 1.82 Billion Dollars | 34.14 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3703566399 | 0.52 ↑ % | -4.96 ↓ % | 7.94 ↑ % | 1.80 Billion Dollars | 136.07 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6617 | 0.12 ↑ % | -0.14 ↓ % | 6.48 ↑ % | 1.79 Billion Dollars | 97.14 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0120 | 0.15 ↑ % | -1.41 ↓ % | 8.03 ↑ % | 1.71 Billion Dollars | 85.42 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.64 Billion Dollars | 203.54 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 74.75 | -0.21 ↓ % | -1.54 ↓ % | 6.03 ↑ % | 1.57 Billion Dollars | 16.61 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1337309883 | 0.04 ↑ % | -1.66 ↓ % | 6.74 ↑ % | 1.44 Billion Dollars | 7.15 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | 0.00 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.36 Billion Dollars | 65.67 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0579234056 | -0.14 ↓ % | 0.00 ↓ % | 4.71 ↑ % | 1.35 Billion Dollars | 15.57 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.412 | 0.39 ↑ % | -1.89 ↓ % | 7.47 ↑ % | 1.34 Billion Dollars | 70.85 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 15.86 | -7.67 ↓ % | -15.52 ↓ % | -15.67 ↓ % | 1.33 Billion Dollars | 22.29 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8070 | 0.09 ↑ % | -1.38 ↓ % | 2.55 ↑ % | 1.26 Billion Dollars | 13.39 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029390 | 0.23 ↑ % | -1.52 ↓ % | 7.99 ↑ % | 1.22 Billion Dollars | 164.68 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 75.80 | 0.28 ↑ % | 0.99 ↑ % | 23.94 ↑ % | 1.17 Billion Dollars | 181.23 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.338 | -0.02 ↓ % | -1.07 ↓ % | 5.91 ↑ % | 1.15 Billion Dollars | 35.98 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9723 | 0.12 ↑ % | -1.60 ↓ % | 8.96 ↑ % | 1.01 Billion Dollars | 30.81 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.01 Billion Dollars | 132.36 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.237 | 0.05 ↑ % | -0.57 ↓ % | 12.13 ↑ % | 974.54 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9270 | 0.22 ↑ % | -1.54 ↓ % | -1.83 ↓ % | 968.29 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0320699046 | -0.77 ↓ % | -7.29 ↓ % | 1.50 ↑ % | 882.40 Million Dollars | 11.16 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6939 | -0.36 ↓ % | -6.57 ↓ % | 8.35 ↑ % | 878.72 Million Dollars | 37.04 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0969636268 | 1.22 ↑ % | 0.88 ↑ % | 8.00 ↑ % | 865.49 Million Dollars | 38.44 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.60 | -0.33 ↓ % | -3.20 ↓ % | 8.21 ↑ % | 852.38 Million Dollars | 7.79 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0881695749 | 0.69 ↑ % | -0.18 ↓ % | 12.61 ↑ % | 819.43 Million Dollars | 176.82 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0766232777 | -0.02 ↓ % | -3.26 ↓ % | 2.55 ↑ % | 817.00 Million Dollars | 39.95 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0339355377 | -0.10 ↓ % | -6.08 ↓ % | -2.69 ↓ % | 803.31 Million Dollars | 23.20 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 16.04 | -0.85 ↓ % | 2.08 ↑ % | 14.97 ↑ % | 750.21 Million Dollars | 48.56 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.754 | -0.31 ↓ % | -2.02 ↓ % | 6.65 ↑ % | 719.48 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0817757215 | -0.54 ↓ % | 1.65 ↑ % | 2.69 ↑ % | 698.67 Million Dollars | 33.07 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6734 | -0.05 ↓ % | -0.11 ↓ % | -4.11 ↓ % | 673.38 Million Dollars | 8.59 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0076361887 | 0.05 ↑ % | -3.89 ↓ % | 11.11 ↑ % | 652.90 Million Dollars | 3.50 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1950699805 | 0.32 ↑ % | -3.34 ↓ % | 30.88 ↑ % | 647.69 Million Dollars | 30.88 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8142 | 0.69 ↑ % | 1.27 ↑ % | 8.90 ↑ % | 643.46 Million Dollars | 88.28 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0300968517 | -0.20 ↓ % | -2.10 ↓ % | -3.98 ↓ % | 618.72 Million Dollars | 8.82 Million Dollars | 0.0000000000 |
| 73 | 0.2094012625 | -4.61 ↓ % | 4.90 ↑ % | 16.58 ↑ % | 593.05 Million Dollars | 92.24 Million Dollars | 0.0000000000 | |
| 74 | Aptos (APT) | 0.6632 | 0.44 ↑ % | -3.54 ↓ % | 3.03 ↑ % | 551.77 Million Dollars | 57.75 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.444 | -0.18 ↓ % | -9.84 ↓ % | 6.73 ↑ % | 544.21 Million Dollars | 152.20 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0865513469 | 0.10 ↑ % | -0.41 ↓ % | 9.82 ↑ % | 541.45 Million Dollars | 48.78 Million Dollars | 0.0000000000 |
| 77 | Audiera (BEAT) | 1.8819 | -1.35 ↓ % | -41.09 ↓ % | -65.21 ↓ % | 542.03 Million Dollars | 93.10 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8258 | -0.29 ↓ % | 1.07 ↑ % | 7.13 ↑ % | 533.60 Million Dollars | 9.27 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0310130214 | 0.57 ↑ % | -9.48 ↓ % | 0.59 ↑ % | 515.05 Million Dollars | 67.98 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0014811995 | -0.17 ↓ % | -6.89 ↓ % | 1.12 ↑ % | 514.50 Million Dollars | 49.93 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9980 | 0.01 ↑ % | -0.05 ↓ % | -0.10 ↓ % | 493.54 Million Dollars | 22.27 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.5075 | -0.11 ↓ % | 11.28 ↑ % | 54.51 ↑ % | 483.44 Million Dollars | 92.37 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 37.29 | 0.26 ↑ % | -3.12 ↓ % | 7.60 ↑ % | 474.85 Million Dollars | 60.60 Million Dollars | 0.0000000000 |
| 84 | 0.2063836325 | 0.20 ↑ % | -4.26 ↓ % | 5.52 ↑ % | 466.20 Million Dollars | 116.09 Million Dollars | 0.0000000000 | |
| 85 | PancakeSwap (CAKE) | 1.3970 | 0.00 ↑ % | -1.77 ↓ % | 7.82 ↑ % | 452.76 Million Dollars | 24.03 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.9054 | 0.70 ↑ % | -1.43 ↓ % | 16.12 ↑ % | 452.38 Million Dollars | 204.02 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071401005 | -0.03 ↓ % | -1.64 ↓ % | 8.15 ↑ % | 448.83 Million Dollars | 64.58 Million Dollars | 0.0000000000 |
| 88 | Lighter (LIT) | 1.7692 | -0.73 ↓ % | -2.93 ↓ % | 18.59 ↑ % | 442.29 Million Dollars | 67.76 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1602 | -0.03 ↓ % | -0.01 ↓ % | 0.43 ↑ % | 435.32 Million Dollars | 34.93 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0050565162 | 0.23 ↑ % | -4.62 ↓ % | 7.18 ↑ % | 434.78 Million Dollars | 14.64 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000047244 | -0.16 ↓ % | -1.72 ↓ % | 10.62 ↑ % | 415.72 Million Dollars | 31.04 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4424897185 | -0.61 ↓ % | 14.79 ↑ % | 48.18 ↑ % | 411.95 Million Dollars | 120.65 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6205 | 0.07 ↑ % | -3.89 ↓ % | 10.98 ↑ % | 407.73 Million Dollars | 61.45 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000732467 | -0.59 ↓ % | 2.76 ↑ % | 6.53 ↑ % | 404.15 Million Dollars | 36.92 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0545186022 | 0.59 ↑ % | -0.31 ↓ % | 15.52 ↑ % | 393.50 Million Dollars | 35.24 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2477121174 | -0.71 ↓ % | 0.44 ↑ % | 21.07 ↑ % | 375.95 Million Dollars | 66.67 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4011614990 | 0.10 ↑ % | 5.08 ↑ % | 26.39 ↑ % | 369.04 Million Dollars | 64.02 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 1.0514 | -0.68 ↓ % | -9.83 ↓ % | 28.82 ↑ % | 366.41 Million Dollars | 68.59 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.7428 | -3.42 ↓ % | -5.49 ↓ % | 25.04 ↑ % | 359.56 Million Dollars | 210.20 Million Dollars | 0.0000000000 |
| 100 | SKYAI (SKYAI) | 0.3551613978 | -7.07 ↓ % | -11.59 ↓ % | 118.06 ↑ % | 355.16 Million Dollars | 57.68 Million Dollars | 0.0000000000 |
