Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,147.36 | 0.25 ↑ % | 0.64 ↑ % | 12.88 ↑ % | 1,730.52 Billion Dollars | 44.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,747.29 | -0.04 ↓ % | 0.49 ↑ % | 12.73 ↑ % | 335.36 Billion Dollars | 18.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 183.37 Billion Dollars | 101.75 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 788.60 | -0.18 ↓ % | -0.88 ↓ % | 9.66 ↑ % | 105.01 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5655 | 1.05 ↑ % | 5.49 ↑ % | 11.24 ↑ % | 98.43 Billion Dollars | 7.00 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 74.60 Billion Dollars | 19.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.34 | -0.04 ↓ % | -0.71 ↓ % | 17.17 ↑ % | 68.94 Billion Dollars | 5.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3424263215 | -0.70 ↓ % | -0.68 ↓ % | 1.49 ↑ % | 32.52 Billion Dollars | 687.20 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,529.04 | 0.75 ↑ % | 0.23 ↑ % | 35.64 ↑ % | 25.81 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 95.11 | -0.20 ↓ % | 1.07 ↑ % | 21.68 ↑ % | 23.91 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.1000662757 | -0.11 ↓ % | 7.51 ↑ % | 21.07 ↑ % | 15.61 Billion Dollars | 3.77 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 571.22 | -0.66 ↓ % | 0.18 ↑ % | 10.29 ↑ % | 10.74 Billion Dollars | 177.43 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.03 | -0.11 ↓ % | 0.49 ↑ % | 15.19 ↑ % | 9.74 Billion Dollars | 598.40 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2518399166 | 0.03 ↑ % | 4.04 ↑ % | 23.16 ↑ % | 9.26 Billion Dollars | 912.98 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.972 | -0.06 ↓ % | 0.43 ↑ % | 2.88 ↑ % | 8.25 Billion Dollars | 156.69 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2136991193 | -0.25 ↓ % | 2.84 ↑ % | 9.18 ↑ % | 7.46 Billion Dollars | 424.07 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 321.73 | 0.43 ↑ % | 20.18 ↑ % | 44.12 ↑ % | 6.46 Billion Dollars | 801.23 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.348 | -4.24 ↓ % | 5.57 ↑ % | 84.62 ↑ % | 5.68 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 8.929 | -3.44 ↓ % | 0.67 ↑ % | 40.60 ↑ % | 5.54 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.90 Billion Dollars | 207.65 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 11.05 | 1.00 ↑ % | -1.20 ↓ % | 47.15 ↑ % | 4.89 Billion Dollars | 765.79 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 61.99 | 0.79 ↑ % | -0.24 ↓ % | 18.67 ↑ % | 4.81 Billion Dollars | 475.80 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1170522141 | 0.00 ↑ % | 1.85 ↑ % | 24.56 ↑ % | 4.64 Billion Dollars | 29.72 Million Dollars | 0.0000000000 |
| 24 | Dai (DAI) | 0.9997 | 0.09 ↑ % | 0.05 ↑ % | -0.02 ↓ % | 4.59 Billion Dollars | 35.01 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9994 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 4.35 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0973296831 | 0.97 ↑ % | 7.80 ↑ % | 24.36 ↑ % | 4.27 Billion Dollars | 194.15 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0075 | -1.50 ↓ % | -2.86 ↓ % | 42.23 ↑ % | 4.13 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4346 | 0.54 ↑ % | 0.35 ↑ % | 7.23 ↑ % | 4.03 Billion Dollars | 105.70 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 321.43 | 0.26 ↑ % | 13.32 ↑ % | 42.82 ↑ % | 3.71 Billion Dollars | 717.49 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000060088 | -0.66 ↓ % | 5.14 ↑ % | 16.60 ↑ % | 3.54 Billion Dollars | 257.01 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0664647743 | -0.87 ↓ % | 4.55 ↑ % | 16.91 ↑ % | 3.31 Billion Dollars | 19.82 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0003 | 0.00 ↓ % | 0.06 ↑ % | 0.00 ↑ % | 3.27 Billion Dollars | 778.15 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.3270 | 0.70 ↑ % | -10.90 ↓ % | 20.40 ↑ % | 3.02 Billion Dollars | 3.51 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 2.82 Billion Dollars | 80.59 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,331.46 | -0.17 ↓ % | -0.15 ↓ % | 0.95 ↑ % | 2.70 Billion Dollars | 249.25 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 121.89 | -0.73 ↓ % | -0.85 ↓ % | 8.84 ↑ % | 2.56 Billion Dollars | 59.44 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.45 Billion Dollars | 507.30 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 143.31 | -0.72 ↓ % | -1.38 ↓ % | 12.80 ↑ % | 2.21 Billion Dollars | 330.09 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.6602 | -0.14 ↓ % | 4.17 ↑ % | 19.80 ↑ % | 2.18 Billion Dollars | 60.22 Million Dollars | 0.0000000000 |
| 40 | Ethena (ENA) | 0.2098870571 | -0.81 ↓ % | -5.56 ↓ % | 46.68 ↑ % | 2.12 Billion Dollars | 640.02 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4303642820 | -1.12 ↓ % | -3.89 ↓ % | 24.52 ↑ % | 2.10 Billion Dollars | 311.27 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0044775114 | -1.60 ↓ % | 2.89 ↑ % | 25.37 ↑ % | 2.09 Billion Dollars | 249.52 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000049125 | -0.71 ↓ % | 12.40 ↑ % | 42.85 ↑ % | 2.03 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.1687 | -0.83 ↓ % | -0.64 ↓ % | 18.54 ↑ % | 1.99 Billion Dollars | 194.90 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7209 | -1.38 ↓ % | -4.47 ↓ % | 4.29 ↑ % | 1.95 Billion Dollars | 186.49 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,330.70 | -0.18 ↓ % | -0.09 ↓ % | 0.87 ↑ % | 1.88 Billion Dollars | 227.35 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0578573708 | -1.08 ↓ % | 0.10 ↑ % | 1.42 ↑ % | 1.84 Billion Dollars | 88.55 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.4541669018 | -1.31 ↓ % | 3.16 ↑ % | 21.02 ↑ % | 1.66 Billion Dollars | 342.51 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.937 | -1.04 ↓ % | -0.47 ↓ % | 14.95 ↑ % | 1.64 Billion Dollars | 90.58 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0679278729 | -0.34 ↓ % | -5.96 ↓ % | 10.44 ↑ % | 1.59 Billion Dollars | 24.50 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.09 ↑ % | 1.52 Billion Dollars | 3.71 Million Dollars | 0.0000000000 |
| 52 | Venice Token (VVV) | 31.13 | -1.31 ↓ % | -2.53 ↓ % | 41.40 ↑ % | 1.51 Billion Dollars | 98.69 Million Dollars | 0.0000000000 |
| 53 | Bitget Token (BGB) | 2.105 | -0.89 ↓ % | -0.53 ↓ % | 9.39 ↑ % | 1.47 Billion Dollars | 21.31 Million Dollars | 0.0000000000 |
| 54 | Arbitrum (ARB) | 0.2144408783 | -2.33 ↓ % | -9.28 ↓ % | 54.03 ↑ % | 1.46 Billion Dollars | 397.66 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 9.016 | -0.82 ↓ % | 3.46 ↑ % | 22.01 ↑ % | 1.43 Billion Dollars | 86.62 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.42 Billion Dollars | 196.25 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.612 | -1.02 ↓ % | -5.13 ↓ % | 22.93 ↑ % | 1.38 Billion Dollars | 37.37 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 4.693 | -1.32 ↓ % | -5.02 ↓ % | 10.32 ↑ % | 1.17 Billion Dollars | 72.87 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.95 | -0.22 ↓ % | -2.23 ↓ % | 19.86 ↑ % | 1.17 Billion Dollars | 4.72 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0419142505 | -0.79 ↓ % | 1.51 ↑ % | 23.96 ↑ % | 1.16 Billion Dollars | 32.68 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.1081529268 | -0.69 ↓ % | -4.09 ↓ % | 11.71 ↑ % | 1.16 Billion Dollars | 135.38 Million Dollars | 0.0000000000 |
| 62 | Pi (PI) | 0.0899203923 | -0.19 ↓ % | 1.90 ↑ % | -5.69 ↓ % | 1.01 Billion Dollars | 10.99 Million Dollars | 0.0000000000 |
| 63 | KuCoin Token (KCS) | 7.364 | 0.74 ↑ % | 0.92 ↑ % | 7.09 ↑ % | 1.01 Billion Dollars | 36.81 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1110429210 | -0.25 ↓ % | -2.26 ↓ % | 16.19 ↑ % | 1.00 Billion Dollars | 94.99 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2912589317 | -1.18 ↓ % | -3.70 ↓ % | 26.79 ↑ % | 966.80 Million Dollars | 72.19 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.8387 | -1.59 ↓ % | 2.06 ↑ % | 35.58 ↑ % | 953.89 Million Dollars | 75.23 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.1152522698 | -0.87 ↓ % | 2.32 ↑ % | -0.44 ↓ % | 943.77 Million Dollars | 50.04 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.7612 | -0.33 ↓ % | -1.26 ↓ % | 12.72 ↑ % | 936.70 Million Dollars | 47.83 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 72.09 | -2.29 ↓ % | 6.81 ↑ % | 15.61 ↑ % | 870.32 Million Dollars | 20.36 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0114 | -1.26 ↓ % | 3.94 ↑ % | 15.51 ↑ % | 840.20 Million Dollars | 231.84 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.521 | -0.87 ↓ % | -0.60 ↓ % | 10.06 ↑ % | 804.29 Million Dollars | 74.65 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0091057284 | -1.20 ↓ % | 4.21 ↑ % | 23.66 ↑ % | 782.96 Million Dollars | 24.66 Million Dollars | 0.0000000000 |
| 73 | Injective (INJ) | 7.727 | -2.14 ↓ % | -1.73 ↓ % | 31.42 ↑ % | 772.52 Million Dollars | 173.72 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 59.51 | -0.92 ↓ % | 0.40 ↑ % | 13.66 ↑ % | 764.21 Million Dollars | 152.46 Million Dollars | 0.0000000000 |
| 75 | Aerodrome Finance (AERO) | 0.6927 | 0.15 ↑ % | 1.01 ↑ % | 26.26 ↑ % | 687.56 Million Dollars | 62.38 Million Dollars | 0.0000000000 |
| 76 | ether.fi (ETHFI) | 0.7021 | -1.11 ↓ % | -4.30 ↓ % | 15.31 ↑ % | 677.73 Million Dollars | 56.51 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.7670 | -0.21 ↓ % | -1.53 ↓ % | 33.78 ↑ % | 667.79 Million Dollars | 153.80 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0309578190 | -0.43 ↓ % | 4.95 ↑ % | 6.21 ↑ % | 664.90 Million Dollars | 13.73 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0244128204 | 0.39 ↑ % | -4.34 ↓ % | -11.77 ↓ % | 648.18 Million Dollars | 9.44 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3450755488 | -0.41 ↓ % | 3.47 ↑ % | 34.26 ↑ % | 626.18 Million Dollars | 41.66 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.196 | -0.41 ↓ % | 3.20 ↑ % | 11.11 ↑ % | 619.09 Million Dollars | 464.26 Million Dollars | 0.0000000000 |
| 82 | Flare (FLR) | 0.0069727110 | 0.29 ↑ % | 1.72 ↑ % | 4.55 ↑ % | 605.74 Million Dollars | 4.25 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.8832 | 0.59 ↑ % | 1.06 ↑ % | 10.12 ↑ % | 570.66 Million Dollars | 8.67 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0090345930 | -1.72 ↓ % | 8.93 ↑ % | 28.83 ↑ % | 567.92 Million Dollars | 422.09 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3621340942 | -1.51 ↓ % | 1.58 ↑ % | 7.63 ↑ % | 565.17 Million Dollars | 75.47 Million Dollars | 0.0000000000 |
| 86 | Pieverse (PIEVERSE) | 1.8345 | 0.40 ↑ % | -1.43 ↓ % | 54.31 ↑ % | 541.82 Million Dollars | 501.10 Million Dollars | 0.0000000000 |
| 87 | Pyth Network (PYTH) | 0.0663842298 | 4.43 ↑ % | 2.75 ↑ % | 23.13 ↑ % | 522.77 Million Dollars | 52.02 Million Dollars | 0.0000000000 |
| 88 | 币安人生 (币安人生) | 0.5043 | -0.73 ↓ % | -1.70 ↓ % | 7.14 ↑ % | 504.29 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5331 | -0.13 ↓ % | 7.65 ↑ % | 10.79 ↑ % | 496.35 Million Dollars | 24.96 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9997 | 0.02 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 494.35 Million Dollars | 19.97 Million Dollars | 0.0000000000 |
| 91 | Raydium (RAY) | 1.7833 | -0.30 ↓ % | -0.02 ↓ % | 34.74 ↑ % | 481.03 Million Dollars | 89.52 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7291 | -0.78 ↓ % | 3.11 ↑ % | 20.12 ↑ % | 480.47 Million Dollars | 126.21 Million Dollars | 0.0000000000 |
| 93 | 0.2065209682 | -1.52 ↓ % | 1.20 ↑ % | 30.86 ↑ % | 477.37 Million Dollars | 214.72 Million Dollars | 0.0000000000 | |
| 94 | LayerZero (ZRO) | 1.2444 | 0.82 ↑ % | 2.68 ↑ % | 32.01 ↑ % | 468.68 Million Dollars | 75.12 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0611636039 | -1.26 ↓ % | 2.41 ↑ % | 40.57 ↑ % | 463.61 Million Dollars | 132.84 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1451 | -0.04 ↓ % | -0.18 ↓ % | -0.89 ↓ % | 451.82 Million Dollars | 72.06 Million Dollars | 0.0000000000 |
| 97 | Pendle (PENDLE) | 2.443 | -2.17 ↓ % | -7.49 ↓ % | 7.06 ↑ % | 424.10 Million Dollars | 78.89 Million Dollars | 0.0000000000 |
| 98 | Pons (PONS) | 0.6096 | -3.43 ↓ % | -4.38 ↓ % | -5.39 ↓ % | 417.26 Million Dollars | 84.91 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 20.56 | 2.55 ↑ % | 14.71 ↑ % | 23.79 ↑ % | 413.05 Million Dollars | 29.63 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4456618090 | -2.12 ↓ % | 1.83 ↑ % | 30.48 ↑ % | 409.98 Million Dollars | 45.48 Million Dollars | 0.0000000000 |
