Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,351.12 | -0.02 ↓ % | 2.77 ↑ % | 5.93 ↑ % | 1,548.35 Billion Dollars | 54.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,429.72 | 0.01 ↑ % | 3.05 ↑ % | 8.13 ↑ % | 293.25 Billion Dollars | 25.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 185.84 Billion Dollars | 153.47 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4902 | 0.61 ↑ % | 1.86 ↑ % | 9.45 ↑ % | 91.75 Billion Dollars | 4.35 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 641.67 | 0.20 ↑ % | 0.81 ↑ % | 5.43 ↑ % | 86.49 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 78.58 Billion Dollars | 56.27 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.31 | -0.05 ↓ % | -0.64 ↓ % | 4.84 ↑ % | 51.39 Billion Dollars | 6.91 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3269949562 | 0.00 ↓ % | -0.01 ↓ % | 3.08 ↑ % | 30.99 Billion Dollars | 820.52 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1000799117 | -0.35 ↓ % | 0.64 ↑ % | 5.53 ↑ % | 16.97 Billion Dollars | 2.83 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.33 | -0.27 ↓ % | 0.53 ↑ % | 6.13 ↑ % | 11.33 Billion Dollars | 341.48 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2612887143 | -0.30 ↓ % | 0.59 ↑ % | 1.42 ↑ % | 9.45 Billion Dollars | 741.54 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.13 | -0.01 ↓ % | -0.16 ↓ % | 0.13 ↑ % | 9.33 Billion Dollars | 546.07 Thousand Dollar | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 454.92 | -0.08 ↓ % | 1.92 ↑ % | 2.06 ↑ % | 9.11 Billion Dollars | 315.93 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.677 | 0.01 ↑ % | 0.54 ↑ % | 6.04 ↑ % | 7.04 Billion Dollars | 749.67 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 348.61 | 0.25 ↑ % | 0.39 ↑ % | 1.84 ↑ % | 6.43 Billion Dollars | 125.45 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 5.83 Billion Dollars | 65.18 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1743198379 | 0.41 ↑ % | 4.19 ↑ % | 11.59 ↑ % | 5.78 Billion Dollars | 161.43 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1507156976 | -0.01 ↓ % | 0.86 ↑ % | 1.72 ↑ % | 5.78 Billion Dollars | 12.99 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 330.54 | -0.57 ↓ % | -3.76 ↓ % | -12.86 ↓ % | 5.50 Billion Dollars | 490.52 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 87.12 Million Dollars | 0.0000000000 |
| 21 | RaveDAO (RAVE) | 21.44 | 2.12 ↑ % | 27.88 ↑ % | 1,270.96 ↑ % | 5.32 Billion Dollars | 277.72 Million Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.788 | -1.02 ↓ % | 4.30 ↑ % | 39.81 ↑ % | 4.89 Billion Dollars | 18.59 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.77 | 0.11 ↑ % | 0.50 ↑ % | 2.93 ↑ % | 4.38 Billion Dollars | 305.66 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.814 | 0.09 ↑ % | -0.32 ↓ % | 3.18 ↑ % | 4.24 Billion Dollars | 414.66 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.09 ↑ % | 4.17 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.10 Billion Dollars | 105.32 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0148 | -0.19 ↓ % | 1.48 ↑ % | 6.24 ↑ % | 4.01 Billion Dollars | 614.69 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0910602192 | 0.41 ↑ % | 0.54 ↑ % | 1.12 ↑ % | 3.94 Billion Dollars | 133.45 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000063709 | -0.22 ↓ % | 0.31 ↑ % | 5.78 ↑ % | 3.75 Billion Dollars | 168.08 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3999 | -0.03 ↓ % | -1.97 ↓ % | 8.64 ↑ % | 3.48 Billion Dollars | 162.52 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0720310595 | 0.15 ↑ % | 1.20 ↑ % | 2.20 ↑ % | 3.14 Billion Dollars | 11.99 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 260.32 | -0.64 ↓ % | 6.92 ↑ % | -1.89 ↓ % | 2.82 Billion Dollars | 403.60 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,836.38 | -0.07 ↓ % | 1.19 ↑ % | 2.13 ↑ % | 2.71 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0822006791 | 0.01 ↑ % | -0.72 ↓ % | 1.07 ↑ % | 2.61 Billion Dollars | 106.18 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,842.42 | -0.07 ↓ % | 1.17 ↑ % | 1.99 ↑ % | 2.39 Billion Dollars | 346.87 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.28 Billion Dollars | 56.87 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3382 | -0.08 ↓ % | -0.61 ↓ % | 1.80 ↑ % | 2.25 Billion Dollars | 300.38 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6848 | 0.10 ↑ % | 1.41 ↑ % | 0.05 ↑ % | 2.24 Billion Dollars | 51.35 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.509 | -0.03 ↓ % | 1.38 ↑ % | 10.39 ↑ % | 2.24 Billion Dollars | 261.72 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4278 | 0.07 ↑ % | -0.26 ↓ % | 4.08 ↑ % | 1.85 Billion Dollars | 274.85 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0788303718 | -0.11 ↓ % | 2.15 ↑ % | 1.61 ↑ % | 1.83 Billion Dollars | 18.12 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 86.78 | 0.00 ↑ % | 0.18 ↑ % | 1.88 ↑ % | 1.82 Billion Dollars | 43.65 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1791639432 | -0.67 ↓ % | 3.36 ↑ % | 6.29 ↑ % | 1.82 Billion Dollars | 31.78 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 117.50 | -0.18 ↓ % | 0.30 ↑ % | 25.01 ↑ % | 1.81 Billion Dollars | 476.48 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6889 | 0.18 ↑ % | 0.07 ↑ % | 4.18 ↑ % | 1.71 Billion Dollars | 154.28 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000040425 | -0.94 ↓ % | 0.83 ↑ % | 10.38 ↑ % | 1.67 Billion Dollars | 698.88 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.54 Billion Dollars | 67.27 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.639 | -0.31 ↓ % | 0.04 ↑ % | 3.02 ↑ % | 1.46 Billion Dollars | 71.99 Million Dollars | 0.0000000000 |
| 49 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.43 Billion Dollars | 227.31 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.832 | 0.30 ↑ % | -0.01 ↓ % | 3.65 ↑ % | 1.38 Billion Dollars | 71.47 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2740794878 | -0.21 ↓ % | 0.49 ↑ % | 6.73 ↑ % | 1.33 Billion Dollars | 99.90 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.9082 | 0.30 ↑ % | 0.28 ↑ % | -1.27 ↓ % | 1.33 Billion Dollars | 24.33 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.768 | 0.19 ↑ % | 1.69 ↑ % | 3.38 ↑ % | 1.18 Billion Dollars | 17.27 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1316195332 | 2.89 ↑ % | 14.24 ↑ % | 37.67 ↑ % | 1.15 Billion Dollars | 228.97 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 1.03 Billion Dollars | 439.01 Million Dollars | 0.0000000000 |
| 56 | DeXe (DEXE) | 12.12 | -1.45 ↓ % | 9.44 ↑ % | 29.91 ↑ % | 1.02 Billion Dollars | 23.14 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1120435694 | -0.85 ↓ % | -1.38 ↓ % | 0.28 ↑ % | 997.63 Million Dollars | 61.63 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.9051 | -1.03 ↓ % | 0.87 ↑ % | -5.79 ↓ % | 988.23 Million Dollars | 106.84 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0359173640 | 0.12 ↑ % | 5.34 ↑ % | 6.58 ↑ % | 983.05 Million Dollars | 37.81 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0910212828 | 1.10 ↑ % | 1.08 ↑ % | 6.48 ↑ % | 967.31 Million Dollars | 69.31 Million Dollars | 0.0000000000 |
| 61 | Worldcoin (WLD) | 0.2874438517 | 0.47 ↑ % | -9.99 ↓ % | 3.21 ↑ % | 941.80 Million Dollars | 261.37 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 77.18 | -0.97 ↓ % | 1.80 ↑ % | 0.23 ↑ % | 931.77 Million Dollars | 13.66 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.8444 | 0.03 ↑ % | 1.46 ↑ % | 1.04 ↑ % | 928.79 Million Dollars | 70.18 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.289 | -0.47 ↓ % | 2.36 ↑ % | 9.42 ↑ % | 839.51 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0074 | 0.37 ↑ % | 1.75 ↑ % | 15.81 ↑ % | 812.31 Million Dollars | 105.43 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1334218005 | 0.38 ↑ % | 1.56 ↑ % | 19.33 ↑ % | 805.98 Million Dollars | 204.89 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.9532 | 0.15 ↑ % | 8.61 ↑ % | 6.79 ↑ % | 797.62 Million Dollars | 28.99 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0040 | 0.53 ↑ % | -0.21 ↓ % | 9.78 ↑ % | 775.55 Million Dollars | 179.75 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0084244633 | 0.35 ↑ % | 2.41 ↑ % | 10.58 ↑ % | 721.90 Million Dollars | 5.20 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.063 | 0.06 ↑ % | -0.88 ↓ % | 6.24 ↑ % | 712.15 Million Dollars | 197.38 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020340974 | -0.08 ↓ % | -0.16 ↓ % | 10.34 ↑ % | 675.52 Million Dollars | 87.22 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1868065965 | 0.26 ↑ % | 4.00 ↑ % | 12.38 ↑ % | 663.32 Million Dollars | 45.44 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0074092552 | 0.09 ↑ % | -1.08 ↓ % | 2.13 ↑ % | 637.09 Million Dollars | 25.29 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0315239409 | 0.39 ↑ % | 0.10 ↑ % | 0.29 ↑ % | 628.74 Million Dollars | 24.13 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.9837 | 0.27 ↑ % | 0.69 ↑ % | 0.34 ↑ % | 624.81 Million Dollars | 45.73 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0369805679 | -0.16 ↓ % | -0.09 ↓ % | -8.94 ↓ % | 614.15 Million Dollars | 26.58 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9246 | -0.64 ↓ % | 2.05 ↑ % | 2.83 ↑ % | 597.42 Million Dollars | 10.12 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0676701234 | 0.43 ↑ % | 7.82 ↑ % | 0.83 ↑ % | 578.16 Million Dollars | 50.81 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000065244 | -0.29 ↓ % | -1.29 ↓ % | 8.36 ↑ % | 574.11 Million Dollars | 118.53 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0262236669 | -0.08 ↓ % | 0.38 ↑ % | -1.79 ↓ % | 573.67 Million Dollars | 715.67 Million Dollars | 0.0000000000 |
| 81 | 0.2368830751 | -0.56 ↓ % | -2.01 ↓ % | -1.70 ↓ % | 535.07 Million Dollars | 221.41 Million Dollars | 0.0000000000 | |
| 82 | PancakeSwap (CAKE) | 1.5954 | 0.39 ↑ % | -2.21 ↓ % | 5.50 ↑ % | 523.65 Million Dollars | 65.92 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7620 | -0.68 ↓ % | 2.69 ↑ % | 10.73 ↑ % | 500.10 Million Dollars | 127.67 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0078999934 | -0.66 ↓ % | 0.34 ↑ % | 15.15 ↑ % | 496.60 Million Dollars | 166.13 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 494.23 Million Dollars | 15.70 Million Dollars | 0.0000000000 |
| 86 | siren (SIREN) | 0.6669 | 4.75 ↑ % | -60.20 ↓ % | -8.21 ↓ % | 485.04 Million Dollars | 248.98 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 36.90 | -0.63 ↓ % | -1.55 ↓ % | -16.19 ↓ % | 467.26 Million Dollars | 93.99 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3138 | -2.56 ↓ % | 4.70 ↑ % | 32.09 ↑ % | 459.84 Million Dollars | 163.30 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2446992810 | -0.66 ↓ % | 0.41 ↑ % | 10.22 ↑ % | 444.03 Million Dollars | 20.59 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5227 | -0.79 ↓ % | 6.35 ↑ % | 18.38 ↑ % | 434.83 Million Dollars | 49.44 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1774 | -0.12 ↓ % | -0.06 ↓ % | 0.41 ↑ % | 429.00 Million Dollars | 46.92 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0415845775 | 0.11 ↑ % | -3.47 ↓ % | 5.23 ↑ % | 428.67 Million Dollars | 67.48 Million Dollars | 0.0000000000 |
| 93 | Monad (MON) | 0.0355134641 | -0.65 ↓ % | 2.38 ↑ % | 0.86 ↑ % | 419.95 Million Dollars | 102.94 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 9.141 | -2.44 ↓ % | 6.33 ↑ % | 21.94 ↑ % | 417.08 Million Dollars | 22.78 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3847228538 | 0.30 ↑ % | 2.65 ↑ % | 6.20 ↑ % | 416.23 Million Dollars | 15.22 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0595317950 | 0.31 ↑ % | 0.71 ↑ % | 4.57 ↑ % | 415.27 Million Dollars | 42.92 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 413.82 Million Dollars | 452.53 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4387488875 | -0.85 ↓ % | 9.25 ↑ % | 16.18 ↑ % | 404.66 Million Dollars | 53.92 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4171414904 | 1.13 ↑ % | 4.60 ↑ % | 34.97 ↑ % | 377.81 Million Dollars | 111.96 Million Dollars | 0.0000000000 |
| 100 | 币安人生 (币安人生) | 0.3751492084 | 3.26 ↑ % | 8.88 ↑ % | 224.50 ↑ % | 375.15 Million Dollars | 144.80 Million Dollars | 0.0000000000 |
