Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,364.38 | -0.24 ↓ % | -0.13 ↓ % | -5.31 ↓ % | 1,190.14 Billion Dollars | 43.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,561.87 | -0.47 ↓ % | -0.70 ↓ % | -7.21 ↓ % | 188.49 Billion Dollars | 16.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 186.05 Billion Dollars | 83.95 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 555.95 | -0.41 ↓ % | 0.52 ↑ % | -3.39 ↓ % | 74.93 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 73.62 Billion Dollars | 14.66 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0348 | -0.73 ↓ % | -2.65 ↓ % | -9.12 ↓ % | 64.21 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 65.96 | -1.59 ↓ % | 0.03 ↑ % | -3.77 ↓ % | 38.29 Billion Dollars | 3.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3238344324 | 0.05 ↑ % | -0.54 ↓ % | 1.51 ↑ % | 30.71 Billion Dollars | 978.46 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.04 | 0.85 ↑ % | 4.85 ↑ % | -7.06 ↓ % | 15.95 Billion Dollars | 753.21 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0735361675 | -1.73 ↓ % | -0.66 ↓ % | -10.68 ↓ % | 12.54 Billion Dollars | 880.75 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.429 | 0.75 ↑ % | 0.03 ↑ % | -1.60 ↓ % | 8.68 Billion Dollars | 843.04 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 394.60 | -1.40 ↓ % | -2.07 ↓ % | -10.84 ↓ % | 6.61 Billion Dollars | 462.63 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1764198888 | -1.26 ↓ % | -4.71 ↓ % | -24.31 ↓ % | 5.99 Billion Dollars | 232.79 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1503039726 | -0.39 ↓ % | 0.35 ↑ % | -5.75 ↓ % | 5.85 Billion Dollars | 20.62 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 307.15 | -1.37 ↓ % | -1.61 ↓ % | -5.24 ↓ % | 5.77 Billion Dollars | 131.11 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 117.11 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.179 | -1.13 ↓ % | -0.32 ↓ % | -8.43 ↓ % | 5.22 Billion Dollars | 305.02 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1421649298 | -1.48 ↓ % | 0.30 ↑ % | -12.06 ↓ % | 5.17 Billion Dollars | 558.88 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | 0.04 ↑ % | -0.05 ↓ % | 4.70 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 4.47 Billion Dollars | 72.36 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5598 | 0.19 ↑ % | 0.80 ↑ % | -4.97 ↓ % | 4.21 Billion Dollars | 56.63 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 188.66 | -0.90 ↓ % | 2.53 ↑ % | -4.15 ↓ % | 3.78 Billion Dollars | 158.64 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0728059708 | -0.74 ↓ % | -1.80 ↓ % | -8.51 ↓ % | 3.17 Billion Dollars | 72.12 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 40.58 | -0.92 ↓ % | 1.71 ↑ % | -6.30 ↓ % | 3.14 Billion Dollars | 267.31 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.90 Billion Dollars | 49.39 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 117.57 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6733 | -2.16 ↓ % | 0.31 ↑ % | -6.08 ↓ % | 2.71 Billion Dollars | 423.17 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.154 | -0.90 ↓ % | 0.66 ↑ % | -2.15 ↓ % | 2.66 Billion Dollars | 381.29 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0546131847 | -0.41 ↓ % | -0.82 ↓ % | -6.11 ↓ % | 2.51 Billion Dollars | 8.76 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000041970 | -1.30 ↓ % | -1.81 ↓ % | -10.20 ↓ % | 2.47 Billion Dollars | 86.91 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,021.87 | -0.01 ↓ % | 1.14 ↑ % | -4.36 ↓ % | 2.46 Billion Dollars | 286.81 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8450 | -1.20 ↓ % | -2.97 ↓ % | -15.33 ↓ % | 2.40 Billion Dollars | 315.78 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 210.33 | -0.85 ↓ % | -1.00 ↓ % | -9.81 ↓ % | 2.33 Billion Dollars | 205.13 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.10 | -0.91 ↓ % | 3.46 ↑ % | 50.38 ↑ % | 1.93 Billion Dollars | 35.77 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0590425981 | -0.02 ↓ % | 4.08 ↑ % | -0.02 ↓ % | 1.88 Billion Dollars | 51.99 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,027.03 | 0.00 ↓ % | 1.22 ↑ % | -4.45 ↓ % | 1.82 Billion Dollars | 179.61 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.835 | -0.69 ↓ % | 1.62 ↑ % | -4.74 ↓ % | 1.76 Billion Dollars | 182.51 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.4899449679 | -0.31 ↓ % | -4.75 ↓ % | -20.53 ↓ % | 1.70 Billion Dollars | 373.54 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6189 | -0.44 ↓ % | 2.37 ↑ % | -2.69 ↓ % | 1.67 Billion Dollars | 87.86 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 196.91 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 74.65 | -0.39 ↓ % | 1.02 ↑ % | 3.17 ↑ % | 1.57 Billion Dollars | 29.19 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3078857030 | -1.27 ↓ % | 1.75 ↑ % | -12.53 ↓ % | 1.50 Billion Dollars | 111.44 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4489892259 | -0.50 ↓ % | -9.89 ↓ % | -14.51 ↓ % | 1.48 Billion Dollars | 57.95 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8517 | -0.88 ↓ % | -0.97 ↓ % | -10.93 ↓ % | 1.44 Billion Dollars | 88.89 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9977 | -0.20 ↓ % | 0.00 ↓ % | -0.11 ↓ % | 1.38 Billion Dollars | 9.29 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1236694694 | -0.46 ↓ % | 0.34 ↑ % | -4.23 ↓ % | 1.33 Billion Dollars | 11.48 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 82.26 | -0.48 ↓ % | 9.46 ↑ % | 14.40 ↑ % | 1.27 Billion Dollars | 529.58 Million Dollars | 0.0000000000 |
| 48 | MemeCore (M) | 0.9183 | 2.07 ↑ % | -65.85 ↓ % | -68.22 ↓ % | 1.21 Billion Dollars | 41.61 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0515490980 | -0.71 ↓ % | -2.11 ↓ % | -9.19 ↓ % | 1.20 Billion Dollars | 19.77 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.148 | -1.85 ↓ % | 2.78 ↑ % | -3.85 ↓ % | 1.19 Billion Dollars | 67.47 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6337 | 0.16 ↑ % | -2.19 ↓ % | -8.70 ↓ % | 1.14 Billion Dollars | 14.14 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.067 | 0.15 ↑ % | 4.39 ↑ % | 0.20 ↑ % | 1.11 Billion Dollars | 59.06 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 1.02 Billion Dollars | 141.15 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023210 | -1.23 ↓ % | -6.27 ↓ % | -17.13 ↓ % | 960.36 Million Dollars | 230.53 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.755 | -1.16 ↓ % | -1.29 ↓ % | -4.32 ↓ % | 909.57 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0367230523 | -0.54 ↓ % | 5.30 ↑ % | 9.35 ↑ % | 878.34 Million Dollars | 20.00 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7249 | -1.39 ↓ % | 0.89 ↑ % | -10.95 ↓ % | 877.57 Million Dollars | 19.73 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5986 | -0.84 ↓ % | -1.73 ↓ % | -10.14 ↓ % | 824.41 Million Dollars | 38.72 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 65.48 | -1.01 ↓ % | -1.97 ↓ % | -3.90 ↓ % | 790.49 Million Dollars | 7.63 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5067 | -1.61 ↓ % | -1.18 ↓ % | -8.59 ↓ % | 781.61 Million Dollars | 42.26 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0706937839 | -0.94 ↓ % | -2.07 ↓ % | -8.42 ↓ % | 754.10 Million Dollars | 76.87 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0844211407 | -0.96 ↓ % | -3.34 ↓ % | -14.79 ↓ % | 754.26 Million Dollars | 39.91 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0273916356 | -0.60 ↓ % | -0.04 ↓ % | -8.67 ↓ % | 754.19 Million Dollars | 14.36 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0801386147 | -1.06 ↓ % | -1.13 ↓ % | -10.22 ↓ % | 744.79 Million Dollars | 161.59 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2187767104 | -0.29 ↓ % | 6.82 ↑ % | 17.86 ↑ % | 726.41 Million Dollars | 78.15 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7010 | 0.10 ↑ % | 0.51 ↑ % | -2.22 ↓ % | 701.02 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0815078781 | -0.13 ↓ % | 0.89 ↑ % | 0.51 ↑ % | 696.38 Million Dollars | 37.06 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.506 | 1.06 ↑ % | 0.09 ↑ % | -0.31 ↓ % | 693.09 Million Dollars | 4.04 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.30 | -4.09 ↓ % | 6.44 ↑ % | -6.79 ↓ % | 624.42 Million Dollars | 33.70 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0282688596 | 0.30 ↑ % | -0.44 ↓ % | -5.40 ↓ % | 593.90 Million Dollars | 12.13 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0068437277 | -0.52 ↓ % | 0.60 ↑ % | -6.85 ↓ % | 592.54 Million Dollars | 3.77 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7227 | -0.51 ↓ % | 1.56 ↑ % | -6.28 ↓ % | 571.99 Million Dollars | 98.43 Million Dollars | 0.0000000000 |
| 73 | Audiera (BEAT) | 1.9588 | -8.07 ↓ % | 15.99 ↑ % | 10.78 ↑ % | 564.16 Million Dollars | 57.98 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0309201333 | -1.48 ↓ % | 0.17 ↑ % | 0.58 ↑ % | 513.50 Million Dollars | 23.43 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.5965 | -0.91 ↓ % | -1.31 ↓ % | -5.20 ↓ % | 496.46 Million Dollars | 73.85 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9979 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 493.50 Million Dollars | 35.84 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0011684041 | -1.51 ↓ % | -6.63 ↓ % | -17.59 ↓ % | 475.79 Million Dollars | 83.70 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7220 | -0.23 ↓ % | -1.42 ↓ % | -8.99 ↓ % | 466.51 Million Dollars | 10.49 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0726423738 | -0.98 ↓ % | -1.71 ↓ % | -11.80 ↓ % | 462.21 Million Dollars | 54.90 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4710917039 | -1.96 ↓ % | -2.94 ↓ % | 7.85 ↑ % | 451.29 Million Dollars | 30.38 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1369 | -0.03 ↓ % | 0.11 ↑ % | -0.83 ↓ % | 429.43 Million Dollars | 42.36 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 33.38 | -0.88 ↓ % | 2.64 ↑ % | -4.98 ↓ % | 425.62 Million Dollars | 56.47 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3072 | 0.15 ↑ % | 2.57 ↑ % | -0.59 ↓ % | 423.05 Million Dollars | 46.00 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.164 | 0.42 ↑ % | -2.26 ↓ % | -19.07 ↓ % | 416.23 Million Dollars | 143.18 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0567946917 | -1.08 ↓ % | 7.78 ↑ % | 6.27 ↑ % | 409.93 Million Dollars | 93.71 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.6233 | -0.05 ↓ % | 7.67 ↑ % | 2.01 ↑ % | 405.81 Million Dollars | 65.04 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6261 | -0.82 ↓ % | -1.81 ↓ % | -11.92 ↓ % | 386.07 Million Dollars | 223.81 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0044039074 | -0.77 ↓ % | -1.82 ↓ % | -7.83 ↓ % | 378.67 Million Dollars | 17.98 Million Dollars | 0.0000000000 |
| 89 | 0.1652322241 | -0.92 ↓ % | -1.12 ↓ % | -13.63 ↓ % | 373.24 Million Dollars | 126.71 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0058044322 | -1.14 ↓ % | 0.29 ↑ % | -11.20 ↓ % | 364.87 Million Dollars | 77.61 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000040155 | -1.29 ↓ % | -2.00 ↓ % | -10.21 ↓ % | 353.34 Million Dollars | 39.38 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9962 | 0.01 ↑ % | 0.07 ↑ % | -0.10 ↓ % | 348.78 Million Dollars | 292.73 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5151 | -0.84 ↓ % | -2.86 ↓ % | -11.63 ↓ % | 338.43 Million Dollars | 44.94 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000605629 | -1.18 ↓ % | 2.27 ↑ % | -13.40 ↓ % | 334.87 Million Dollars | 21.67 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.3557416740 | -0.92 ↓ % | 8.89 ↑ % | -0.15 ↓ % | 329.90 Million Dollars | 60.97 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3549716379 | -0.40 ↓ % | 1.67 ↑ % | -6.26 ↓ % | 326.55 Million Dollars | 41.99 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0168292947 | -0.27 ↓ % | -1.15 ↓ % | -0.62 ↓ % | 323.65 Million Dollars | 61.99 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6626 | -0.11 ↓ % | 4.30 ↑ % | -7.60 ↓ % | 322.71 Million Dollars | 51.18 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3212805814 | -0.51 ↓ % | -0.65 ↓ % | -15.33 ↓ % | 299.11 Million Dollars | 10.35 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1641871740 | -0.81 ↓ % | -2.22 ↓ % | -9.68 ↓ % | 297.93 Million Dollars | 7.61 Million Dollars | 0.0000000000 |
