Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,861.85 | 0.05 ↑ % | -2.07 ↓ % | 0.79 ↑ % | 1,538.90 Billion Dollars | 39.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,289.93 | -0.05 ↓ % | -3.52 ↓ % | -1.74 ↓ % | 276.37 Billion Dollars | 19.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 189.76 Billion Dollars | 130.65 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3946 | -0.01 ↓ % | -2.60 ↓ % | -2.52 ↓ % | 86.03 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.15 | 0.06 ↑ % | -1.81 ↓ % | -1.29 ↓ % | 83.99 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 77.62 Billion Dollars | 59.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.47 | -0.13 ↓ % | -2.89 ↓ % | -1.73 ↓ % | 48.65 Billion Dollars | 4.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3258335070 | 0.16 ↑ % | 0.46 ↑ % | -0.71 ↓ % | 30.88 Billion Dollars | 640.17 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0979969604 | 0.24 ↑ % | -1.38 ↓ % | 2.49 ↑ % | 15.09 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.55 | -0.30 ↓ % | -0.36 ↓ % | 0.67 ↑ % | 10.60 Billion Dollars | 286.54 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.34 | 0.05 ↑ % | 0.50 ↑ % | 0.63 ↑ % | 9.52 Billion Dollars | 878.48 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 448.56 | 0.11 ↑ % | -1.14 ↓ % | 0.85 ↑ % | 8.98 Billion Dollars | 222.92 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2455152694 | 0.01 ↑ % | -3.08 ↓ % | -1.47 ↓ % | 8.88 Billion Dollars | 429.47 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 380.53 | -0.33 ↓ % | -3.62 ↓ % | 7.51 ↑ % | 7.02 Billion Dollars | 127.85 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.236 | 0.01 ↑ % | -3.01 ↓ % | -1.08 ↓ % | 6.72 Billion Dollars | 281.67 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 356.11 | -0.34 ↓ % | -1.61 ↓ % | 11.57 ↑ % | 5.93 Billion Dollars | 581.46 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1480714328 | -0.22 ↓ % | -1.46 ↓ % | -5.20 ↓ % | 5.69 Billion Dollars | 42.85 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1650223575 | 0.24 ↑ % | -3.60 ↓ % | -5.56 ↓ % | 5.49 Billion Dollars | 128.43 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 74.43 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.933 | 0.49 ↑ % | -9.32 ↓ % | 11.02 ↑ % | 5.09 Billion Dollars | 20.64 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.02 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 4.40 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.37 | 0.44 ↑ % | -1.69 ↓ % | 0.08 ↑ % | 4.27 Billion Dollars | 258.78 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.195 | 0.24 ↑ % | -3.17 ↓ % | -1.58 ↓ % | 3.97 Billion Dollars | 221.71 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0896533024 | 0.00 ↑ % | -3.56 ↓ % | -0.14 ↓ % | 3.88 Billion Dollars | 81.53 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.75 Billion Dollars | 129.69 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9245 | -0.10 ↓ % | -2.50 ↓ % | -2.73 ↓ % | 3.65 Billion Dollars | 369.26 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060960 | -0.01 ↓ % | -2.03 ↓ % | 0.95 ↑ % | 3.59 Billion Dollars | 101.50 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.44 Billion Dollars | 52.54 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2966 | -0.23 ↓ % | -0.63 ↓ % | -2.97 ↓ % | 3.23 Billion Dollars | 232.93 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0695050579 | 0.07 ↑ % | -1.07 ↓ % | -1.18 ↓ % | 3.03 Billion Dollars | 9.47 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 247.35 | 0.08 ↑ % | -1.55 ↓ % | -0.25 ↓ % | 2.69 Billion Dollars | 165.70 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,671.60 | 0.00 ↑ % | -0.78 ↓ % | -2.66 ↓ % | 2.62 Billion Dollars | 150.45 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.42 Billion Dollars | 38.91 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0725631393 | -0.29 ↓ % | -3.51 ↓ % | -7.96 ↓ % | 2.31 Billion Dollars | 77.89 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,672.09 | 0.00 ↓ % | -0.75 ↓ % | -2.77 ↓ % | 2.25 Billion Dollars | 144.78 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6351 | -0.11 ↓ % | -3.49 ↓ % | -0.18 ↓ % | 2.08 Billion Dollars | 49.89 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2220 | 0.12 ↑ % | -3.95 ↓ % | -4.70 ↓ % | 2.05 Billion Dollars | 129.13 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.217 | 0.06 ↑ % | -2.66 ↓ % | -1.45 ↓ % | 2.05 Billion Dollars | 129.95 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0880410692 | 1.12 ↑ % | -0.52 ↓ % | 10.06 ↑ % | 2.04 Billion Dollars | 22.41 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1820354868 | 0.37 ↑ % | -0.53 ↓ % | 5.12 ↑ % | 1.87 Billion Dollars | 28.22 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.39 | -0.14 ↓ % | -1.38 ↓ % | -0.45 ↓ % | 1.75 Billion Dollars | 29.33 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3489 | -0.24 ↓ % | -3.14 ↓ % | -0.90 ↓ % | 1.75 Billion Dollars | 142.93 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6464 | 0.14 ↑ % | -1.90 ↓ % | -4.91 ↓ % | 1.60 Billion Dollars | 99.30 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.58 Billion Dollars | 155.13 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000038239 | -0.01 ↓ % | -2.57 ↓ % | 0.32 ↑ % | 1.58 Billion Dollars | 409.10 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.08 | -0.36 ↓ % | -1.15 ↓ % | 6.41 ↑ % | 1.48 Billion Dollars | 357.20 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9998 | 0.02 ↑ % | -0.05 ↓ % | -0.05 ↓ % | 1.46 Billion Dollars | 6.75 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9637 | 0.03 ↑ % | -0.96 ↓ % | 3.79 ↑ % | 1.37 Billion Dollars | 17.58 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.402 | 0.25 ↑ % | -2.28 ↓ % | -3.06 ↓ % | 1.33 Billion Dollars | 47.93 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.317 | 0.05 ↑ % | -2.44 ↓ % | -1.59 ↓ % | 1.30 Billion Dollars | 53.23 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2619515956 | -0.04 ↓ % | -2.92 ↓ % | 2.15 ↑ % | 1.28 Billion Dollars | 63.05 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.29 | 0.50 ↑ % | 2.96 ↑ % | 0.92 ↑ % | 1.20 Billion Dollars | 24.90 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.404 | 0.05 ↑ % | -1.84 ↓ % | -2.47 ↓ % | 1.13 Billion Dollars | 7.18 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 187.03 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1181529557 | 0.50 ↑ % | -0.30 ↓ % | 12.71 ↑ % | 1.05 Billion Dollars | 52.67 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9807 | -0.14 ↓ % | -1.81 ↓ % | 9.50 ↑ % | 1.00 Billion Dollars | 54.02 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0913066716 | 0.18 ↑ % | -1.27 ↓ % | -3.58 ↓ % | 970.87 Million Dollars | 43.97 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1054178206 | -0.49 ↓ % | -4.07 ↓ % | -8.19 ↓ % | 923.39 Million Dollars | 113.33 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7680 | -0.01 ↓ % | -3.15 ↓ % | -1.13 ↓ % | 917.15 Million Dollars | 48.50 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0330542537 | -0.26 ↓ % | -2.34 ↓ % | -5.70 ↓ % | 905.52 Million Dollars | 19.13 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9439 | 0.35 ↑ % | -1.17 ↓ % | -1.03 ↓ % | 856.83 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.89 | -0.04 ↓ % | -1.35 ↓ % | -7.01 ↓ % | 843.82 Million Dollars | 8.17 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2499214600 | -0.16 ↓ % | -3.96 ↓ % | -6.31 ↓ % | 825.37 Million Dollars | 148.88 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.240 | -0.03 ↓ % | -1.77 ↓ % | 0.08 ↑ % | 815.40 Million Dollars | 3.45 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0357675486 | 0.59 ↑ % | 4.82 ↑ % | 39.89 ↑ % | 793.02 Million Dollars | 31.71 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1250499515 | 0.31 ↑ % | -4.19 ↓ % | -2.99 ↓ % | 769.15 Million Dollars | 74.90 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9518 | -0.17 ↓ % | -4.00 ↓ % | 0.78 ↑ % | 767.92 Million Dollars | 55.37 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9115 | 0.27 ↑ % | -3.89 ↓ % | -2.14 ↓ % | 705.30 Million Dollars | 89.86 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0813676902 | -0.58 ↓ % | 1.39 ↑ % | 11.05 ↑ % | 695.19 Million Dollars | 29.56 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1921859589 | -0.22 ↓ % | 6.36 ↑ % | 12.61 ↑ % | 692.70 Million Dollars | 67.48 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077105722 | 0.14 ↑ % | -2.18 ↓ % | -5.28 ↓ % | 661.76 Million Dollars | 4.02 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071836313 | 0.04 ↑ % | -2.94 ↓ % | 0.18 ↑ % | 617.68 Million Dollars | 20.38 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0098010919 | -2.50 ↓ % | 8.63 ↑ % | 30.17 ↑ % | 616.10 Million Dollars | 522.70 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0295339105 | 0.11 ↑ % | -0.85 ↓ % | -1.69 ↓ % | 589.10 Million Dollars | 23.44 Million Dollars | 0.0000000000 |
| 75 | OFFICIAL TRUMP (TRUMP) | 2.505 | -0.06 ↓ % | -5.28 ↓ % | -13.36 ↓ % | 582.40 Million Dollars | 240.97 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8957 | 0.08 ↑ % | -1.48 ↓ % | -1.35 ↓ % | 578.74 Million Dollars | 8.54 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0017339586 | -0.24 ↓ % | -1.86 ↓ % | -5.36 ↓ % | 575.84 Million Dollars | 68.86 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0345927140 | -0.63 ↓ % | -3.17 ↓ % | -3.77 ↓ % | 574.50 Million Dollars | 24.34 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061550 | 0.03 ↑ % | -2.44 ↓ % | 0.08 ↑ % | 541.61 Million Dollars | 59.17 Million Dollars | 0.0000000000 |
| 80 | Chiliz (CHZ) | 0.0489963201 | -0.33 ↓ % | -2.53 ↓ % | 5.42 ↑ % | 506.00 Million Dollars | 94.01 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0010 | 0.01 ↑ % | 0.06 ↑ % | 0.24 ↑ % | 495.00 Million Dollars | 16.58 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5001 | 0.10 ↑ % | -2.21 ↓ % | -2.41 ↓ % | 490.84 Million Dollars | 25.83 Million Dollars | 0.0000000000 |
| 83 | siren (SIREN) | 0.6562 | -0.90 ↓ % | -2.89 ↓ % | -8.20 ↓ % | 477.22 Million Dollars | 27.40 Million Dollars | 0.0000000000 |
| 84 | 0.2063451957 | -0.44 ↓ % | -2.54 ↓ % | -3.34 ↓ % | 466.09 Million Dollars | 144.40 Million Dollars | 0.0000000000 | |
| 85 | LayerZero (ZRO) | 1.4601 | 1.08 ↑ % | -6.73 ↓ % | -5.69 ↓ % | 465.30 Million Dollars | 37.81 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3051 | -1.74 ↓ % | 3.26 ↑ % | -5.63 ↓ % | 456.79 Million Dollars | 30.62 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6900 | 0.25 ↑ % | -3.59 ↓ % | -0.48 ↓ % | 452.89 Million Dollars | 65.69 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.23 | 0.41 ↑ % | -4.53 ↓ % | 1.65 ↑ % | 446.66 Million Dollars | 79.95 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1725 | 0.01 ↑ % | 0.11 ↑ % | -0.50 ↓ % | 440.14 Million Dollars | 37.52 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4596940114 | -0.80 ↓ % | -1.48 ↓ % | 17.75 ↑ % | 425.68 Million Dollars | 35.36 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0597199900 | -0.23 ↓ % | -5.43 ↓ % | 6.04 ↑ % | 416.58 Million Dollars | 35.50 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 9.030 | 0.52 ↑ % | -4.83 ↓ % | -5.49 ↓ % | 416.48 Million Dollars | 16.42 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9982 | -0.03 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 412.36 Million Dollars | 559.79 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2247721891 | 0.14 ↑ % | -3.01 ↓ % | -0.81 ↓ % | 407.87 Million Dollars | 7.84 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3682951509 | 0.55 ↑ % | -0.12 ↓ % | -0.47 ↓ % | 398.83 Million Dollars | 11.84 Million Dollars | 0.0000000000 |
| 96 | 0.1405592413 | -1.03 ↓ % | -7.01 ↓ % | 38.51 ↑ % | 383.27 Million Dollars | 29.97 Million Dollars | 0.0000000000 | |
| 97 | Zebec Network (ZBCN) | 0.0037748927 | 0.64 ↑ % | 6.23 ↑ % | 38.71 ↑ % | 377.48 Million Dollars | 15.80 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3641023986 | 0.18 ↑ % | 2.63 ↑ % | -18.36 ↓ % | 364.10 Million Dollars | 39.14 Million Dollars | 0.0000000000 |
| 99 | Monad (MON) | 0.0305569163 | -0.39 ↓ % | -1.92 ↓ % | -6.11 ↓ % | 361.34 Million Dollars | 96.20 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4270218265 | 0.34 ↑ % | -5.71 ↓ % | -8.35 ↓ % | 355.27 Million Dollars | 27.19 Million Dollars | 0.0000000000 |
