Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,738.85 | -0.10 ↓ % | -0.57 ↓ % | -2.20 ↓ % | 1,477.48 Billion Dollars | 22.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,018.27 | -0.26 ↓ % | -0.92 ↓ % | -2.12 ↓ % | 243.58 Billion Dollars | 8.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 188.23 Billion Dollars | 55.64 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 704.26 | 0.55 ↑ % | 9.45 ↑ % | 8.70 ↑ % | 94.92 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3462 | 0.15 ↑ % | 1.34 ↑ % | 0.73 ↑ % | 83.43 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 75.86 Billion Dollars | 6.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.62 | -0.08 ↓ % | -0.50 ↓ % | -1.79 ↓ % | 47.79 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3481366631 | -0.01 ↓ % | 1.20 ↑ % | -3.27 ↓ % | 33.01 Billion Dollars | 761.82 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1011692020 | -0.19 ↓ % | 0.55 ↑ % | 0.01 ↑ % | 17.22 Billion Dollars | 585.44 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 67.15 | 0.49 ↑ % | -0.14 ↓ % | 16.74 ↑ % | 17.05 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.08 | 0.01 ↑ % | 1.10 ↑ % | 1.37 ↑ % | 9.27 Billion Dollars | 721.43 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 534.33 | 0.83 ↑ % | -3.32 ↓ % | -10.94 ↓ % | 8.92 Billion Dollars | 609.05 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2357626157 | -0.20 ↓ % | 0.06 ↑ % | -2.56 ↓ % | 8.54 Billion Dollars | 376.84 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2498805567 | 2.31 ↑ % | 17.62 ↑ % | 72.61 ↑ % | 8.40 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 373.36 | -0.51 ↓ % | 0.64 ↑ % | -1.38 ↓ % | 6.89 Billion Dollars | 253.50 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.197 | -0.14 ↓ % | 0.95 ↑ % | -1.19 ↓ % | 6.69 Billion Dollars | 326.87 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 305.95 | -0.36 ↓ % | -0.36 ↓ % | -13.16 ↓ % | 6.13 Billion Dollars | 147.88 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1545566955 | -0.21 ↓ % | -0.18 ↓ % | -2.28 ↓ % | 5.98 Billion Dollars | 15.23 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 57.38 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8354 | 0.64 ↑ % | 2.35 ↑ % | 3.43 ↑ % | 4.96 Billion Dollars | 156.12 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9984 | 0.02 ↑ % | 0.03 ↑ % | -0.07 ↓ % | 4.71 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.50 Billion Dollars | 35.87 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0982344374 | 0.66 ↑ % | 7.00 ↑ % | 11.89 ↑ % | 4.26 Billion Dollars | 521.49 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.25 | 0.09 ↑ % | 0.17 ↑ % | -1.04 ↓ % | 4.04 Billion Dollars | 234.37 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.949 | -0.15 ↓ % | -0.16 ↓ % | -2.04 ↓ % | 3.86 Billion Dollars | 232.10 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.904 | 1.00 ↑ % | -3.34 ↓ % | 1.39 ↑ % | 3.80 Billion Dollars | 6.50 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9063 | -0.39 ↓ % | -1.90 ↓ % | -12.92 ↓ % | 3.63 Billion Dollars | 413.69 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000055164 | -0.03 ↓ % | 1.31 ↑ % | -1.46 ↓ % | 3.25 Billion Dollars | 79.59 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.06 Billion Dollars | 69.59 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0678390370 | 0.01 ↑ % | 0.23 ↑ % | -1.26 ↓ % | 3.04 Billion Dollars | 7.61 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.327 | -0.77 ↓ % | -11.03 ↓ % | -2.82 ↓ % | 3.02 Billion Dollars | 571.29 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 252.92 | -0.35 ↓ % | -2.11 ↓ % | -5.97 ↓ % | 2.77 Billion Dollars | 207.95 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,507.00 | -0.01 ↓ % | -0.64 ↓ % | 0.16 ↑ % | 2.76 Billion Dollars | 90.51 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.62 Billion Dollars | 52.03 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6507 | -0.39 ↓ % | 0.59 ↑ % | -0.36 ↓ % | 2.15 Billion Dollars | 70.04 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,519.63 | -0.04 ↓ % | -0.61 ↓ % | 0.36 ↑ % | 2.11 Billion Dollars | 74.74 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1956 | 0.11 ↑ % | -2.54 ↓ % | -4.39 ↓ % | 2.02 Billion Dollars | 152.23 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.047 | 0.06 ↑ % | -0.37 ↓ % | -10.40 ↓ % | 1.94 Billion Dollars | 91.97 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7330 | 1.84 ↑ % | 7.76 ↑ % | 8.30 ↑ % | 1.91 Billion Dollars | 118.15 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0586458383 | -0.50 ↓ % | 0.64 ↑ % | -5.31 ↓ % | 1.86 Billion Dollars | 40.12 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 88.54 | 0.84 ↑ % | 1.16 ↑ % | 8.55 ↑ % | 1.86 Billion Dollars | 21.14 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.70 Billion Dollars | 110.37 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3438782825 | 0.35 ↑ % | -6.86 ↓ % | -17.09 ↓ % | 1.67 Billion Dollars | 240.31 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 18.54 | 0.56 ↑ % | 0.33 ↑ % | 34.79 ↑ % | 1.55 Billion Dollars | 21.66 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1444811805 | 0.01 ↑ % | -0.42 ↓ % | -3.99 ↓ % | 1.54 Billion Dollars | 7.50 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0645021901 | -0.14 ↓ % | -1.30 ↓ % | -8.05 ↓ % | 1.50 Billion Dollars | 14.63 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.685 | 0.31 ↑ % | -2.76 ↓ % | 4.36 ↑ % | 1.48 Billion Dollars | 58.66 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.101 | 0.99 ↑ % | 5.89 ↑ % | 7.16 ↑ % | 1.47 Billion Dollars | 22.25 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 1.44 Billion Dollars | 2.64 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000034275 | -0.16 ↓ % | -0.34 ↓ % | -4.03 ↓ % | 1.42 Billion Dollars | 141.72 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.232 | -0.01 ↓ % | -0.51 ↓ % | -7.41 ↓ % | 1.29 Billion Dollars | 42.65 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 83.25 | 0.29 ↑ % | -0.19 ↓ % | -2.75 ↓ % | 1.28 Billion Dollars | 182.34 Million Dollars | 0.0000000000 |
| 53 | Algorand (ALGO) | 0.1325143075 | 1.32 ↑ % | 12.24 ↑ % | 16.53 ↑ % | 1.18 Billion Dollars | 158.90 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3425697845 | -0.07 ↓ % | 11.59 ↑ % | 16.66 ↑ % | 1.15 Billion Dollars | 345.12 Million Dollars | 0.0000000000 |
| 55 | 0.3823322938 | 4.42 ↑ % | 45.21 ↑ % | 85.95 ↑ % | 1.08 Billion Dollars | 138.94 Million Dollars | 0.0000000000 | |
| 56 | Render (RENDER) | 2.069 | -0.24 ↓ % | 0.23 ↑ % | 8.38 ↑ % | 1.07 Billion Dollars | 124.01 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.07 Billion Dollars | 212.62 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.879 | -0.51 ↓ % | -0.58 ↓ % | -0.06 ↓ % | 1.06 Billion Dollars | 2.72 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.031 | -0.24 ↓ % | 0.23 ↑ % | -1.96 ↓ % | 1.04 Billion Dollars | 31.67 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.108 | 1.02 ↑ % | 2.14 ↑ % | 3.13 ↑ % | 1.04 Billion Dollars | 16.52 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0906965456 | -0.01 ↓ % | 1.81 ↑ % | 0.80 ↑ % | 966.11 Million Dollars | 49.88 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.68 | -0.28 ↓ % | -0.90 ↓ % | -6.84 ↓ % | 865.35 Million Dollars | 14.92 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0364396694 | -0.91 ↓ % | -5.68 ↓ % | 8.73 ↑ % | 843.47 Million Dollars | 20.60 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0306174104 | 0.38 ↑ % | -1.81 ↓ % | -8.07 ↓ % | 841.19 Million Dollars | 9.81 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0967042011 | -0.03 ↓ % | 2.15 ↑ % | 5.04 ↑ % | 826.22 Million Dollars | 29.78 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0881268798 | -0.27 ↓ % | -1.02 ↓ % | -11.30 ↓ % | 795.48 Million Dollars | 74.43 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.931 | 0.45 ↑ % | 1.33 ↑ % | -0.26 ↓ % | 780.59 Million Dollars | 1.50 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9419 | 0.16 ↑ % | -0.79 ↓ % | -1.49 ↓ % | 772.11 Million Dollars | 72.05 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9728 | -0.17 ↓ % | -0.66 ↓ % | 0.32 ↑ % | 765.32 Million Dollars | 109.72 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 16.19 | -0.16 ↓ % | 0.38 ↑ % | -8.31 ↓ % | 752.22 Million Dollars | 52.72 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0338813444 | -0.73 ↓ % | 6.56 ↑ % | 7.64 ↑ % | 696.39 Million Dollars | 18.18 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 6.860 | 0.96 ↑ % | 5.61 ↑ % | 29.68 ↑ % | 685.81 Million Dollars | 267.33 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0077519271 | 0.05 ↑ % | -0.83 ↓ % | -6.26 ↓ % | 669.68 Million Dollars | 3.88 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1046388651 | -0.40 ↓ % | -0.32 ↓ % | -3.74 ↓ % | 654.60 Million Dollars | 52.12 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0387399684 | -2.29 ↓ % | 9.17 ↑ % | 16.35 ↑ % | 643.37 Million Dollars | 35.56 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017835862 | -0.09 ↓ % | -0.81 ↓ % | 3.58 ↑ % | 627.82 Million Dollars | 43.24 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1845915936 | 0.00 ↑ % | -0.43 ↓ % | -7.30 ↓ % | 612.90 Million Dollars | 25.26 Million Dollars | 0.0000000000 |
| 78 | 0.2703142429 | -1.29 ↓ % | 7.16 ↑ % | 31.23 ↑ % | 610.61 Million Dollars | 353.91 Million Dollars | 0.0000000000 | |
| 79 | Nexo (NEXO) | 0.8442 | 0.01 ↑ % | 0.22 ↑ % | -2.05 ↓ % | 545.46 Million Dollars | 7.14 Million Dollars | 0.0000000000 |
| 80 | 币安人生 (币安人生) | 0.5273 | 10.83 ↑ % | 19.92 ↑ % | 18.92 ↑ % | 527.29 Million Dollars | 21.62 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0061304976 | -0.15 ↓ % | 4.08 ↑ % | -7.01 ↓ % | 527.13 Million Dollars | 42.39 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0080075681 | -0.14 ↓ % | 0.65 ↑ % | -10.36 ↓ % | 503.36 Million Dollars | 80.17 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.42 | 0.30 ↑ % | -2.88 ↓ % | -11.33 ↓ % | 501.41 Million Dollars | 63.40 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9985 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 493.76 Million Dollars | 18.66 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4893 | 0.92 ↑ % | 9.53 ↑ % | 5.93 ↑ % | 484.75 Million Dollars | 51.75 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3784 | 0.01 ↑ % | 0.80 ↑ % | 5.70 ↑ % | 482.45 Million Dollars | 10.51 Million Dollars | 0.0000000000 |
| 87 | Bonk (BONK) | 0.0000054902 | -0.07 ↓ % | -0.98 ↓ % | -8.71 ↓ % | 483.11 Million Dollars | 33.01 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.9989 | -0.50 ↓ % | 0.04 ↑ % | -2.87 ↓ % | 474.57 Million Dollars | 147.41 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7223 | -0.39 ↓ % | -2.75 ↓ % | -0.74 ↓ % | 474.56 Million Dollars | 65.08 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0666507439 | -0.32 ↓ % | -0.82 ↓ % | 9.40 ↑ % | 473.00 Million Dollars | 93.69 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000801139 | -0.43 ↓ % | -3.52 ↓ % | -1.24 ↓ % | 443.67 Million Dollars | 29.20 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1661 | 0.02 ↑ % | -0.09 ↓ % | 0.55 ↑ % | 435.46 Million Dollars | 15.36 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2373928716 | 0.02 ↑ % | -0.36 ↓ % | -1.05 ↓ % | 430.77 Million Dollars | 7.36 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4219810754 | 0.21 ↑ % | -0.13 ↓ % | -2.23 ↓ % | 398.51 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1365 | 0.91 ↑ % | -1.15 ↓ % | -11.24 ↓ % | 382.84 Million Dollars | 21.54 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4108103018 | -0.13 ↓ % | -2.56 ↓ % | -3.81 ↓ % | 377.92 Million Dollars | 32.50 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1971106279 | 0.31 ↑ % | -1.60 ↓ % | -3.01 ↓ % | 354.80 Million Dollars | 43.25 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9982 | 0.00 ↑ % | -0.01 ↓ % | 0.12 ↑ % | 354.05 Million Dollars | 145.88 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3239120440 | 0.06 ↑ % | 6.06 ↑ % | -5.08 ↓ % | 351.92 Million Dollars | 39.74 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.4067 | 2.49 ↑ % | 5.38 ↑ % | 17.38 ↑ % | 351.68 Million Dollars | 90.27 Million Dollars | 0.0000000000 |
