Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,847.46 | -0.40 ↓ % | 5.90 ↑ % | 4.63 ↑ % | 1,623.93 Billion Dollars | 40.45 Billion Dollars | 70,372.54 |
| 2 | Ethereum (ETH) | 2,609.62 | -0.40 ↓ % | 6.73 ↑ % | 3.72 ↑ % | 318.53 Billion Dollars | 22.54 Billion Dollars | 2,271.51 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.06 ↑ % | 0.00 ↓ % | 183.34 Billion Dollars | 97.52 Billion Dollars | 0.8702 |
| 4 | BNB (BNB) | 760.68 | -0.39 ↓ % | 3.10 ↑ % | 4.59 ↑ % | 101.29 Billion Dollars | 2.18 Billion Dollars | 662.12 |
| 5 | XRP (XRP) | 1.3962 | -0.16 ↓ % | 7.76 ↑ % | 2.95 ↑ % | 87.79 Billion Dollars | 4.68 Billion Dollars | 1.2153 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 74.33 Billion Dollars | 17.84 Billion Dollars | 0.8703 |
| 7 | Solana (SOL) | 112.63 | -0.56 ↓ % | 10.88 ↑ % | 9.88 ↑ % | 66.14 Billion Dollars | 6.48 Billion Dollars | 98.03 |
| 8 | TRON (TRX) | 0.3382611641 | -0.03 ↓ % | 1.09 ↑ % | -0.07 ↓ % | 32.12 Billion Dollars | 426.57 Million Dollars | 0.2944346946 |
| 9 | Zcash (ZEC) | 1,559.38 | -0.99 ↓ % | 6.27 ↑ % | 33.92 ↑ % | 26.32 Billion Dollars | 2.00 Billion Dollars | 1,357.34 |
| 10 | Hyperliquid (HYPE) | 92.34 | -0.46 ↓ % | 8.34 ↑ % | 16.16 ↑ % | 23.22 Billion Dollars | 1.74 Billion Dollars | 80.38 |
| 11 | Dogecoin (DOGE) | 0.0874302222 | -0.70 ↓ % | 7.08 ↑ % | 3.72 ↑ % | 13.64 Billion Dollars | 1.43 Billion Dollars | 0.0761024129 |
| 12 | Monero (XMR) | 565.54 | -0.37 ↓ % | 9.28 ↑ % | 8.20 ↑ % | 10.64 Billion Dollars | 219.26 Million Dollars | 492.27 |
| 13 | Chainlink (LINK) | 12.23 | -0.54 ↓ % | 7.42 ↑ % | 5.86 ↑ % | 9.15 Billion Dollars | 528.20 Million Dollars | 10.64 |
| 14 | Cardano (ADA) | 0.2251063567 | -0.43 ↓ % | 11.11 ↑ % | 9.04 ↑ % | 8.27 Billion Dollars | 754.48 Million Dollars | 0.1959406767 |
| 15 | UNUS SED LEO (LEO) | 8.911 | -0.01 ↓ % | 0.10 ↑ % | -2.68 ↓ % | 8.20 Billion Dollars | 54.97 Thousand Dollar | 7.757 |
| 16 | Stellar (XLM) | 0.1931779950 | 0.27 ↑ % | 5.35 ↑ % | 8.21 ↑ % | 6.74 Billion Dollars | 264.83 Million Dollars | 0.1681490812 |
| 17 | Uniswap (UNI) | 8.856 | 0.53 ↑ % | 12.86 ↑ % | 47.42 ↑ % | 5.50 Billion Dollars | 2.12 Billion Dollars | 7.709 |
| 18 | Bitcoin Cash (BCH) | 255.60 | -2.40 ↓ % | 9.17 ↑ % | 11.99 ↑ % | 5.14 Billion Dollars | 339.84 Million Dollars | 222.48 |
| 19 | NEAR Protocol (NEAR) | 3.751 | -0.19 ↓ % | 18.80 ↑ % | 58.72 ↑ % | 4.90 Billion Dollars | 2.26 Billion Dollars | 3.265 |
| 20 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.81 Billion Dollars | 28.74 Million Dollars | 0.8702 |
| 21 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.60 Billion Dollars | 37.81 Million Dollars | 0.8703 |
| 22 | Litecoin (LTC) | 58.28 | 0.92 ↑ % | 8.04 ↑ % | 9.22 ↑ % | 4.52 Billion Dollars | 391.15 Million Dollars | 50.73 |
| 23 | Canton (CC) | 0.1111769382 | -0.40 ↓ % | 9.51 ↑ % | 14.23 ↑ % | 4.41 Billion Dollars | 31.13 Million Dollars | 0.0967724094 |
| 24 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 4.33 Billion Dollars | 1.27 Billion Dollars | 0.8701 |
| 25 | Gram (GRAM) | 1.3752 | -0.20 ↓ % | 2.52 ↑ % | 0.82 ↑ % | 3.85 Billion Dollars | 67.59 Million Dollars | 1.1970 |
| 26 | Avalanche (AVAX) | 8.206 | 0.10 ↑ % | 7.83 ↑ % | 10.05 ↑ % | 3.63 Billion Dollars | 528.02 Million Dollars | 7.142 |
| 27 | Hedera (HBAR) | 0.0793335748 | 0.16 ↑ % | 6.40 ↑ % | 6.58 ↑ % | 3.48 Billion Dollars | 85.75 Million Dollars | 0.0690547996 |
| 28 | Sui (SUI) | 0.8152 | -0.11 ↓ % | 9.98 ↑ % | 12.25 ↑ % | 3.34 Billion Dollars | 832.30 Million Dollars | 0.7096 |
| 29 | Global Dollar (USDG) | 1.0005 | 0.06 ↑ % | 0.07 ↑ % | 0.00 ↑ % | 3.27 Billion Dollars | 906.64 Million Dollars | 0.8708 |
| 30 | Shiba Inu (SHIB) | 0.0000054666 | -0.23 ↓ % | 6.02 ↑ % | 5.59 ↑ % | 3.22 Billion Dollars | 97.05 Million Dollars | 0.0000047584 |
| 31 | Cronos (CRO) | 0.0599525918 | 0.30 ↑ % | 3.18 ↑ % | 6.25 ↑ % | 2.98 Billion Dollars | 11.46 Million Dollars | 0.0521848942 |
| 32 | MemeCore (M) | 1.3031 | -0.04 ↓ % | 8.59 ↑ % | 9.84 ↑ % | 2.96 Billion Dollars | 2.76 Million Dollars | 1.1343 |
| 33 | Bittensor (TAO) | 251.24 | 0.90 ↑ % | 8.15 ↑ % | 6.70 ↑ % | 2.90 Billion Dollars | 301.79 Million Dollars | 218.68 |
| 34 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 2.81 Billion Dollars | 66.32 Million Dollars | 0.8704 |
| 35 | Tether Gold (XAUt) | 4,375.50 | -0.07 ↓ % | 0.76 ↑ % | 0.59 ↑ % | 2.73 Billion Dollars | 223.03 Million Dollars | 3,808.60 |
| 36 | OKB (OKB) | 116.18 | -0.53 ↓ % | 3.69 ↑ % | 2.45 ↑ % | 2.44 Billion Dollars | 45.47 Million Dollars | 101.13 |
| 37 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.38 Billion Dollars | 330.95 Million Dollars | 0.8704 |
| 38 | Aave (AAVE) | 139.56 | 0.71 ↑ % | 8.64 ↑ % | 11.63 ↑ % | 2.15 Billion Dollars | 368.43 Million Dollars | 121.48 |
| 39 | Aster (ASTER) | 0.7686 | -1.17 ↓ % | 3.37 ↑ % | 12.63 ↑ % | 2.08 Billion Dollars | 116.01 Million Dollars | 0.6691 |
| 40 | Mantle (MNT) | 0.6253 | -0.34 ↓ % | 9.72 ↑ % | 7.44 ↑ % | 2.07 Billion Dollars | 47.43 Million Dollars | 0.5443 |
| 41 | Pump.fun (PUMP) | 0.0042365465 | -0.92 ↓ % | 3.76 ↑ % | 18.08 ↑ % | 1.98 Billion Dollars | 209.97 Million Dollars | 0.0036876426 |
| 42 | Ondo (ONDO) | 0.3986677785 | 0.38 ↑ % | 7.12 ↑ % | 13.67 ↑ % | 1.94 Billion Dollars | 265.45 Million Dollars | 0.3470147864 |
| 43 | Polkadot (DOT) | 1.1337 | 0.52 ↑ % | 5.01 ↑ % | 8.84 ↑ % | 1.93 Billion Dollars | 221.83 Million Dollars | 0.9869 |
| 44 | PAX Gold (PAXG) | 4,368.35 | -0.11 ↓ % | 0.63 ↑ % | 0.31 ↑ % | 1.90 Billion Dollars | 221.41 Million Dollars | 3,802.37 |
| 45 | World Liberty Financial (WLFI) | 0.0590331052 | -0.04 ↓ % | 1.49 ↑ % | 6.67 ↑ % | 1.88 Billion Dollars | 54.44 Million Dollars | 0.0513845399 |
| 46 | Ethena (ENA) | 0.1684087548 | 0.37 ↑ % | 8.93 ↑ % | 20.00 ↑ % | 1.70 Billion Dollars | 504.45 Million Dollars | 0.1465890429 |
| 47 | Sky (SKY) | 0.0695929595 | -0.03 ↓ % | 17.33 ↑ % | 12.94 ↑ % | 1.63 Billion Dollars | 63.64 Million Dollars | 0.0605762173 |
| 48 | Internet Computer (ICP) | 2.866 | 0.41 ↑ % | 8.90 ↑ % | 5.17 ↑ % | 1.60 Billion Dollars | 64.97 Million Dollars | 2.494 |
| 49 | Pepe (PEPE) | 0.0000038129 | -0.85 ↓ % | 5.62 ↑ % | 15.34 ↑ % | 1.58 Billion Dollars | 305.11 Million Dollars | 0.0000033189 |
| 50 | Worldcoin (WLD) | 0.4246260634 | 0.71 ↑ % | 10.78 ↑ % | 5.98 ↑ % | 1.53 Billion Dollars | 412.66 Million Dollars | 0.3696098121 |
| 51 | USDD (USDD) | 0.9972 | -0.20 ↓ % | -0.07 ↓ % | -0.21 ↓ % | 1.52 Billion Dollars | 7.20 Million Dollars | 0.8680 |
| 52 | Arbitrum (ARB) | 0.2216934634 | 1.39 ↑ % | 25.24 ↑ % | 58.47 ↑ % | 1.50 Billion Dollars | 880.84 Million Dollars | 0.1929699715 |
| 53 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.39 Billion Dollars | 203.34 Million Dollars | 0.8703 |
| 54 | Bitget Token (BGB) | 1.9921 | 0.26 ↑ % | 3.28 ↑ % | 3.00 ↑ % | 1.39 Billion Dollars | 14.96 Million Dollars | 1.7340 |
| 55 | Venice Token (VVV) | 27.90 | 0.18 ↑ % | 9.00 ↑ % | 18.44 ↑ % | 1.35 Billion Dollars | 108.50 Million Dollars | 24.29 |
| 56 | Morpho (MORPHO) | 2.492 | 1.43 ↑ % | 12.34 ↑ % | 8.19 ↑ % | 1.32 Billion Dollars | 44.33 Million Dollars | 2.169 |
| 57 | Ethereum Classic (ETC) | 8.153 | -0.08 ↓ % | 8.61 ↑ % | 6.88 ↑ % | 1.29 Billion Dollars | 57.11 Million Dollars | 7.096 |
| 58 | Lighter (LIT) | 4.773 | -1.52 ↓ % | -0.77 ↓ % | 9.37 ↑ % | 1.19 Billion Dollars | 102.19 Million Dollars | 4.154 |
| 59 | POL (prev. MATIC) (POL) | 0.1066065231 | 0.58 ↑ % | 8.82 ↑ % | 9.62 ↑ % | 1.14 Billion Dollars | 174.72 Million Dollars | 0.0927941555 |
| 60 | GateToken (GT) | 9.917 | -0.45 ↓ % | 6.15 ↑ % | 5.89 ↑ % | 1.06 Billion Dollars | 4.99 Million Dollars | 8.632 |
| 61 | Kaspa (KAS) | 0.0380397794 | 1.83 ↑ % | 12.32 ↑ % | 6.06 ↑ % | 1.05 Billion Dollars | 19.00 Million Dollars | 0.0331111934 |
| 62 | KuCoin Token (KCS) | 7.196 | 0.31 ↑ % | 1.98 ↑ % | 4.11 ↑ % | 987.03 Million Dollars | 4.87 Million Dollars | 6.264 |
| 63 | Pi (PI) | 0.0850886623 | -0.16 ↓ % | 4.50 ↑ % | -10.09 ↓ % | 956.65 Million Dollars | 9.07 Million Dollars | 0.0740642348 |
| 64 | JUST (JST) | 0.1130766594 | 0.45 ↑ % | -0.78 ↓ % | 5.54 ↑ % | 925.96 Million Dollars | 47.23 Million Dollars | 0.0984259951 |
| 65 | Cosmos (ATOM) | 1.7211 | -0.20 ↓ % | 9.29 ↑ % | 4.86 ↑ % | 914.12 Million Dollars | 49.63 Million Dollars | 1.4981 |
| 66 | Algorand (ALGO) | 0.0981274250 | 0.33 ↑ % | 8.54 ↑ % | 4.93 ↑ % | 887.28 Million Dollars | 71.68 Million Dollars | 0.0854136433 |
| 67 | Jupiter (JUP) | 0.2654456455 | 0.31 ↑ % | 11.91 ↑ % | 7.73 ↑ % | 881.11 Million Dollars | 99.44 Million Dollars | 0.2310534459 |
| 68 | PancakeSwap (CAKE) | 2.418 | -1.32 ↓ % | -0.81 ↓ % | 10.52 ↑ % | 842.65 Million Dollars | 94.85 Million Dollars | 2.105 |
| 69 | Dash (DASH) | 63.82 | 1.43 ↑ % | 4.65 ↑ % | 11.93 ↑ % | 818.96 Million Dollars | 193.98 Million Dollars | 55.55 |
| 70 | Render (RENDER) | 1.5506 | 0.74 ↑ % | 7.61 ↑ % | 11.26 ↑ % | 804.39 Million Dollars | 51.63 Million Dollars | 1.3497 |
| 71 | Filecoin (FIL) | 0.9458 | 1.88 ↑ % | 12.98 ↑ % | 20.14 ↑ % | 782.98 Million Dollars | 170.99 Million Dollars | 0.8233 |
| 72 | Quant (QNT) | 63.26 | -0.09 ↓ % | 3.53 ↑ % | -0.26 ↓ % | 763.74 Million Dollars | 8.85 Million Dollars | 55.06 |
| 73 | ether.fi (ETHFI) | 0.7253 | 0.56 ↑ % | 16.14 ↑ % | 6.86 ↑ % | 700.22 Million Dollars | 105.44 Million Dollars | 0.6314 |
| 74 | VeChain (VET) | 0.0078719985 | -0.20 ↓ % | 6.91 ↑ % | 7.84 ↑ % | 676.87 Million Dollars | 24.06 Million Dollars | 0.0068520709 |
| 75 | Injective (INJ) | 6.675 | 1.44 ↑ % | 16.72 ↑ % | 16.36 ↑ % | 667.35 Million Dollars | 214.33 Million Dollars | 5.811 |
| 76 | Stable (STABLE) | 0.0249682788 | 0.31 ↑ % | 5.86 ↑ % | -8.79 ↓ % | 660.25 Million Dollars | 11.90 Million Dollars | 0.0217332888 |
| 77 | Aptos (APT) | 0.7343 | 2.53 ↑ % | 23.24 ↑ % | 23.07 ↑ % | 639.19 Million Dollars | 272.76 Million Dollars | 0.6392 |
| 78 | Aerodrome Finance (AERO) | 0.6433 | -0.81 ↓ % | 9.84 ↑ % | 13.21 ↑ % | 638.59 Million Dollars | 82.75 Million Dollars | 0.5599 |
| 79 | XDC Network (XDC) | 0.0281403031 | 0.08 ↑ % | 3.83 ↑ % | 0.63 ↑ % | 604.37 Million Dollars | 9.02 Million Dollars | 0.0244943329 |
| 80 | Flare (FLR) | 0.0066164226 | -0.24 ↓ % | 3.18 ↑ % | 3.84 ↑ % | 574.56 Million Dollars | 3.47 Million Dollars | 0.0057591725 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.080 | -0.41 ↓ % | 6.70 ↑ % | 5.01 ↑ % | 568.18 Million Dollars | 379.32 Million Dollars | 1.8107 |
| 82 | Nexo (NEXO) | 0.8445 | 0.18 ↑ % | 3.92 ↑ % | 1.84 ↑ % | 545.67 Million Dollars | 6.46 Million Dollars | 0.7351 |
| 83 | Curve DAO Token (CRV) | 0.3437276281 | 0.85 ↑ % | 4.96 ↑ % | 2.44 ↑ % | 535.85 Million Dollars | 65.04 Million Dollars | 0.2991929016 |
| 84 | 币安人生 (币安人生) | 0.5159 | 0.29 ↑ % | 6.99 ↑ % | 9.51 ↑ % | 515.91 Million Dollars | 7.53 Million Dollars | 0.4490681026 |
| 85 | Stacks (STX) | 0.2843305626 | -0.58 ↓ % | 13.17 ↑ % | 12.30 ↑ % | 515.95 Million Dollars | 33.93 Million Dollars | 0.2474915576 |
| 86 | Pudgy Penguins (PENGU) | 0.0079396050 | 0.13 ↑ % | 9.30 ↑ % | 9.38 ↑ % | 499.09 Million Dollars | 205.30 Million Dollars | 0.0069109180 |
| 87 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | 0.05 ↑ % | 0.01 ↑ % | 494.18 Million Dollars | 20.86 Million Dollars | 0.8698 |
| 88 | Pyth Network (PYTH) | 0.0600677142 | -0.02 ↓ % | 6.91 ↑ % | 17.95 ↑ % | 473.03 Million Dollars | 27.10 Million Dollars | 0.0522851009 |
| 89 | Raydium (RAY) | 1.7438 | 0.50 ↑ % | 18.64 ↑ % | 3.40 ↑ % | 470.38 Million Dollars | 149.87 Million Dollars | 1.5179 |
| 90 | Pieverse (PIEVERSE) | 1.5883 | -0.60 ↓ % | 28.32 ↑ % | 26.61 ↑ % | 469.10 Million Dollars | 89.20 Million Dollars | 1.3825 |
| 91 | SPX6900 (SPX) | 0.4975107780 | -0.54 ↓ % | 7.54 ↑ % | 0.37 ↑ % | 463.18 Million Dollars | 11.56 Million Dollars | 0.4330512916 |
| 92 | Pons (PONS) | 0.6612 | -0.12 ↓ % | -3.41 ↓ % | 12.25 ↑ % | 453.66 Million Dollars | 103.36 Million Dollars | 0.5755 |
| 93 | EURC (EURC) | 1.1498 | 0.06 ↑ % | 0.19 ↑ % | -0.82 ↓ % | 453.67 Million Dollars | 70.09 Million Dollars | 1.0008 |
| 94 | Pendle (PENDLE) | 2.587 | -0.57 ↓ % | 10.64 ↑ % | 28.63 ↑ % | 449.01 Million Dollars | 84.91 Million Dollars | 2.252 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6612 | 0.17 ↑ % | 7.85 ↑ % | 4.74 ↑ % | 435.74 Million Dollars | 93.79 Million Dollars | 0.5756 |
| 96 | 0.1853395378 | 0.22 ↑ % | 6.59 ↑ % | 11.22 ↑ % | 428.41 Million Dollars | 178.06 Million Dollars | 0.1613262059 | |
| 97 | LayerZero (ZRO) | 1.1199 | 0.03 ↑ % | 7.39 ↑ % | 13.82 ↑ % | 419.25 Million Dollars | 73.78 Million Dollars | 0.9748 |
| 98 | Falcon Finance (FF) | 0.1267959681 | -0.43 ↓ % | -2.98 ↓ % | -18.21 ↓ % | 398.14 Million Dollars | 17.36 Million Dollars | 0.1103677753 |
| 99 | Midnight (NIGHT) | 0.0239749381 | 0.27 ↑ % | 11.23 ↑ % | 14.11 ↑ % | 398.16 Million Dollars | 19.79 Million Dollars | 0.0208686492 |
| 100 | Celestia (TIA) | 0.4069714213 | 0.76 ↑ % | 15.23 ↑ % | 14.76 ↑ % | 374.39 Million Dollars | 64.54 Million Dollars | 0.3542425761 |
