Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,872.21 | -0.62 ↓ % | -0.07 ↓ % | 5.88 ↑ % | 1,684.93 Billion Dollars | 36.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,698.74 | -0.58 ↓ % | 1.35 ↑ % | 6.50 ↑ % | 329.46 Billion Dollars | 14.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 183.76 Billion Dollars | 85.94 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 774.45 | -0.54 ↓ % | -0.09 ↓ % | 2.55 ↑ % | 103.13 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5922 | -1.48 ↓ % | 6.14 ↑ % | 18.74 ↑ % | 100.12 Billion Dollars | 6.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 75.35 Billion Dollars | 18.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 119.58 | -0.91 ↓ % | 4.13 ↑ % | 11.27 ↑ % | 70.27 Billion Dollars | 5.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3372232812 | 0.07 ↑ % | -0.77 ↓ % | -0.32 ↓ % | 32.03 Billion Dollars | 449.83 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,597.30 | 0.76 ↑ % | 5.62 ↑ % | 8.53 ↑ % | 26.97 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 92.24 | -1.07 ↓ % | -0.72 ↓ % | 1.10 ↑ % | 23.17 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0979571393 | -0.48 ↓ % | 4.36 ↑ % | 13.69 ↑ % | 15.29 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 14.03 | -0.04 ↓ % | 12.64 ↑ % | 17.82 ↑ % | 10.49 Billion Dollars | 962.11 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 555.62 | -1.30 ↓ % | 1.52 ↑ % | 3.60 ↑ % | 10.45 Billion Dollars | 141.73 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2557323217 | -0.55 ↓ % | 6.22 ↑ % | 17.74 ↑ % | 9.40 Billion Dollars | 752.19 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.835 | 0.00 ↓ % | -0.71 ↓ % | -0.59 ↓ % | 8.13 Billion Dollars | 409.96 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2214663414 | -1.05 ↓ % | 9.01 ↑ % | 17.63 ↑ % | 7.74 Billion Dollars | 530.94 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 334.53 | -0.36 ↓ % | -0.31 ↓ % | 33.50 ↑ % | 6.72 Billion Dollars | 418.22 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 5.139 | 1.58 ↑ % | 14.39 ↑ % | 37.74 ↑ % | 6.72 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.730 | -0.99 ↓ % | 5.86 ↑ % | 10.97 ↑ % | 6.04 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 69.79 | -0.24 ↓ % | 1.67 ↑ % | 25.86 ↑ % | 5.42 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 4.90 Billion Dollars | 38.68 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1217189003 | -0.96 ↓ % | 11.88 ↑ % | 12.15 ↑ % | 4.83 Billion Dollars | 39.56 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.45 | -1.26 ↓ % | 2.26 ↑ % | 29.19 ↑ % | 4.63 Billion Dollars | 675.81 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.1302 | -0.84 ↓ % | 15.08 ↑ % | 39.79 ↑ % | 4.63 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 25 | Dai (DAI) | 0.9997 | -0.03 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.59 Billion Dollars | 20.64 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 4.38 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0950490281 | -0.66 ↓ % | 3.73 ↑ % | 22.15 ↑ % | 4.17 Billion Dollars | 133.58 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4210 | -0.78 ↓ % | 1.10 ↑ % | 3.76 ↑ % | 4.00 Billion Dollars | 100.80 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 303.49 | -1.28 ↓ % | 5.75 ↑ % | 20.94 ↑ % | 3.51 Billion Dollars | 402.93 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000058487 | -1.05 ↓ % | 2.71 ↑ % | 8.17 ↑ % | 3.45 Billion Dollars | 95.96 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0657385472 | 0.32 ↑ % | 7.04 ↑ % | 10.25 ↑ % | 3.27 Billion Dollars | 18.00 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0001 | 0.04 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.26 Billion Dollars | 760.34 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.1873 | -0.68 ↓ % | -2.28 ↓ % | -8.25 ↓ % | 2.71 Billion Dollars | 1.37 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.70 Billion Dollars | 26.65 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.5491 | 0.31 ↑ % | 14.09 ↑ % | 37.35 ↑ % | 2.67 Billion Dollars | 955.71 Million Dollars | 0.0000000000 |
| 36 | Tether Gold (XAUt) | 4,277.86 | -0.41 ↓ % | 0.19 ↑ % | -1.74 ↓ % | 2.66 Billion Dollars | 247.27 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 120.25 | -0.46 ↓ % | 1.09 ↑ % | 4.84 ↑ % | 2.53 Billion Dollars | 32.18 Million Dollars | 0.0000000000 |
| 38 | Ethena (ENA) | 0.2461746661 | 1.10 ↑ % | 13.24 ↑ % | 48.70 ↑ % | 2.49 Billion Dollars | 892.24 Million Dollars | 0.0000000000 |
| 39 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 2.41 Billion Dollars | 366.59 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 148.66 | -0.10 ↓ % | 5.47 ↑ % | 6.21 ↑ % | 2.29 Billion Dollars | 350.61 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.6721 | -0.83 ↓ % | -1.89 ↓ % | 13.63 ↑ % | 2.22 Billion Dollars | 47.24 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.1871 | -0.74 ↓ % | 3.85 ↑ % | 2.14 ↑ % | 2.02 Billion Dollars | 200.24 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7293 | -0.76 ↓ % | 3.57 ↑ % | -2.89 ↓ % | 1.97 Billion Dollars | 106.17 Million Dollars | 0.0000000000 |
| 44 | Pump.fun (PUMP) | 0.0041348697 | -1.28 ↓ % | 7.33 ↑ % | -3.42 ↓ % | 1.93 Billion Dollars | 216.59 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,274.30 | -0.43 ↓ % | 0.21 ↑ % | -1.74 ↓ % | 1.86 Billion Dollars | 195.98 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000044833 | -1.07 ↓ % | 2.58 ↑ % | 19.20 ↑ % | 1.86 Billion Dollars | 410.55 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0572646507 | 0.11 ↑ % | 4.51 ↑ % | -1.52 ↓ % | 1.82 Billion Dollars | 63.19 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 3.184 | -0.13 ↓ % | 4.33 ↑ % | 12.27 ↑ % | 1.77 Billion Dollars | 128.46 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0747792510 | 0.20 ↑ % | 5.08 ↑ % | 13.00 ↑ % | 1.75 Billion Dollars | 32.15 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4535935554 | -1.33 ↓ % | 7.48 ↑ % | 3.09 ↑ % | 1.66 Billion Dollars | 376.45 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9980 | -0.23 ↓ % | -0.14 ↓ % | -0.27 ↓ % | 1.55 Billion Dollars | 509.89 Thousand Dollar | 0.0000000000 |
| 52 | Arbitrum (ARB) | 0.2223491930 | -0.78 ↓ % | 1.86 ↑ % | 5.33 ↑ % | 1.51 Billion Dollars | 390.85 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 9.537 | -0.48 ↓ % | 0.76 ↑ % | 19.46 ↑ % | 1.51 Billion Dollars | 171.29 Million Dollars | 0.0000000000 |
| 54 | Venice Token (VVV) | 30.99 | -1.19 ↓ % | 3.91 ↑ % | 16.98 ↑ % | 1.50 Billion Dollars | 56.27 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.04 ↑ % | 0.06 ↑ % | 0.02 ↑ % | 1.48 Billion Dollars | 178.50 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.789 | -0.78 ↓ % | -2.93 ↓ % | 14.55 ↑ % | 1.48 Billion Dollars | 59.98 Million Dollars | 0.0000000000 |
| 57 | Bitget Token (BGB) | 1.9912 | 0.41 ↑ % | -2.87 ↓ % | 0.82 ↑ % | 1.39 Billion Dollars | 58.51 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 4.846 | -0.34 ↓ % | -7.04 ↓ % | -2.11 ↓ % | 1.21 Billion Dollars | 107.46 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.1119575004 | -1.17 ↓ % | 7.82 ↑ % | 11.22 ↑ % | 1.19 Billion Dollars | 169.48 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0419536217 | -0.01 ↓ % | 7.43 ↑ % | 16.73 ↑ % | 1.16 Billion Dollars | 18.12 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.83 | -0.07 ↓ % | 2.81 ↑ % | 10.59 ↑ % | 1.15 Billion Dollars | 3.13 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 94.77 | -0.09 ↓ % | 23.78 ↑ % | 49.61 ↑ % | 1.14 Billion Dollars | 92.95 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.3236695404 | -0.04 ↓ % | 9.53 ↑ % | 23.22 ↑ % | 1.07 Billion Dollars | 78.53 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1162997796 | -0.04 ↓ % | 7.93 ↑ % | 19.73 ↑ % | 1.05 Billion Dollars | 103.55 Million Dollars | 0.0000000000 |
| 65 | KuCoin Token (KCS) | 7.387 | -0.12 ↓ % | 2.17 ↑ % | 2.76 ↑ % | 1.01 Billion Dollars | 3.31 Million Dollars | 0.0000000000 |
| 66 | Pi (PI) | 0.0895521823 | -0.07 ↓ % | 3.37 ↑ % | 6.18 ↑ % | 1.01 Billion Dollars | 10.40 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.9342 | -0.94 ↓ % | 5.52 ↑ % | 25.26 ↑ % | 1.00 Billion Dollars | 79.17 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.1183372503 | 0.33 ↑ % | 6.03 ↑ % | -0.17 ↓ % | 969.03 Million Dollars | 45.03 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.8020 | -1.30 ↓ % | 4.18 ↑ % | 7.21 ↑ % | 959.06 Million Dollars | 46.97 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.767 | -1.60 ↓ % | 4.17 ↑ % | 10.99 ↑ % | 882.76 Million Dollars | 116.61 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 1.0227 | -0.03 ↓ % | 4.86 ↑ % | 15.95 ↑ % | 849.91 Million Dollars | 179.84 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 8.219 | -0.71 ↓ % | 0.55 ↑ % | 25.34 ↑ % | 821.67 Million Dollars | 189.98 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 63.30 | -0.69 ↓ % | 2.63 ↑ % | 7.10 ↑ % | 813.02 Million Dollars | 163.34 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0094051415 | -0.82 ↓ % | 2.24 ↑ % | 23.59 ↑ % | 808.70 Million Dollars | 20.83 Million Dollars | 0.0000000000 |
| 75 | Aerodrome Finance (AERO) | 0.7878 | 0.52 ↑ % | 13.12 ↑ % | 25.42 ↑ % | 785.12 Million Dollars | 81.23 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.8447 | -0.50 ↓ % | 6.64 ↑ % | 22.26 ↑ % | 735.55 Million Dollars | 97.32 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0263458054 | 0.10 ↑ % | -0.46 ↓ % | 5.09 ↑ % | 701.82 Million Dollars | 9.83 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.7086 | -1.49 ↓ % | 6.83 ↑ % | -2.34 ↓ % | 684.04 Million Dollars | 43.37 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0305882550 | 0.03 ↑ % | 4.46 ↑ % | 11.06 ↑ % | 656.98 Million Dollars | 10.90 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0072722724 | -1.06 ↓ % | 2.09 ↑ % | 13.52 ↑ % | 632.03 Million Dollars | 5.44 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0099318304 | -0.88 ↓ % | 0.20 ↑ % | 29.39 ↑ % | 624.32 Million Dollars | 268.99 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3265357544 | -1.33 ↓ % | 5.20 ↑ % | 18.90 ↑ % | 592.53 Million Dollars | 27.49 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.097 | -0.42 ↓ % | 3.66 ↑ % | 0.63 ↑ % | 590.97 Million Dollars | 400.94 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.5509 | 3.17 ↑ % | 4.42 ↑ % | 38.77 ↑ % | 584.74 Million Dollars | 99.37 Million Dollars | 0.0000000000 |
| 85 | Pyth Network (PYTH) | 0.0717362800 | -0.82 ↓ % | 9.36 ↑ % | 21.30 ↑ % | 564.92 Million Dollars | 43.31 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8740 | -0.35 ↓ % | 0.85 ↑ % | 5.68 ↑ % | 564.75 Million Dollars | 9.11 Million Dollars | 0.0000000000 |
| 87 | 0.2421536826 | -0.13 ↓ % | 17.77 ↑ % | 30.01 ↑ % | 559.74 Million Dollars | 309.45 Million Dollars | 0.0000000000 | |
| 88 | Raydium (RAY) | 2.072 | -2.06 ↓ % | 0.11 ↑ % | 22.16 ↑ % | 558.98 Million Dollars | 98.25 Million Dollars | 0.0000000000 |
| 89 | Curve DAO Token (CRV) | 0.3449587056 | -2.16 ↓ % | 2.74 ↑ % | 2.15 ↑ % | 540.63 Million Dollars | 66.49 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0687679561 | 0.66 ↑ % | 15.44 ↑ % | 45.04 ↑ % | 521.25 Million Dollars | 127.50 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7824 | -0.95 ↓ % | 8.98 ↑ % | 20.11 ↑ % | 515.62 Million Dollars | 150.39 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.5020 | -0.29 ↓ % | 0.13 ↑ % | -1.53 ↓ % | 502.04 Million Dollars | 1.79 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9997 | -0.01 ↓ % | 0.06 ↑ % | 0.11 ↑ % | 494.36 Million Dollars | 16.89 Million Dollars | 0.0000000000 |
| 94 | Pieverse (PIEVERSE) | 1.6162 | 0.60 ↑ % | 0.34 ↑ % | 27.44 ↑ % | 477.35 Million Dollars | 126.17 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1404 | 0.04 ↑ % | 0.33 ↑ % | -0.52 ↓ % | 461.54 Million Dollars | 53.59 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4992155109 | -0.27 ↓ % | 5.00 ↑ % | 23.91 ↑ % | 459.24 Million Dollars | 52.92 Million Dollars | 0.0000000000 |
| 97 | Pendle (PENDLE) | 2.600 | -1.22 ↓ % | 5.32 ↑ % | -3.13 ↓ % | 451.47 Million Dollars | 69.34 Million Dollars | 0.0000000000 |
| 98 | Pons (PONS) | 0.6494 | 0.44 ↑ % | 3.95 ↑ % | -9.35 ↓ % | 444.13 Million Dollars | 58.35 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 21.37 | -0.63 ↓ % | -1.20 ↓ % | 25.99 ↑ % | 429.26 Million Dollars | 14.22 Million Dollars | 0.0000000000 |
| 100 | Falcon Finance (FF) | 0.1351073499 | -0.63 ↓ % | 3.14 ↑ % | 8.04 ↑ % | 424.24 Million Dollars | 12.23 Million Dollars | 0.0000000000 |
