Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,088.13 | -0.54 ↓ % | 0.55 ↑ % | 2.02 ↑ % | 1,264.39 Billion Dollars | 28.79 Billion Dollars | 54,583.29 |
| 2 | Ethereum (ETH) | 1,657.34 | -0.64 ↓ % | -0.05 ↓ % | -0.11 ↓ % | 200.01 Billion Dollars | 11.59 Billion Dollars | 1,433.91 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 186.65 Billion Dollars | 64.48 Billion Dollars | 0.8640 |
| 4 | BNB (BNB) | 599.77 | -0.33 ↓ % | 0.68 ↑ % | 3.61 ↑ % | 80.84 Billion Dollars | 1.06 Billion Dollars | 518.92 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 74.87 Billion Dollars | 11.40 Billion Dollars | 0.8649 |
| 6 | XRP (XRP) | 1.1358 | -0.59 ↓ % | 1.81 ↑ % | 2.40 ↑ % | 70.48 Billion Dollars | 1.60 Billion Dollars | 0.9827 |
| 7 | Solana (SOL) | 66.57 | -0.25 ↓ % | 2.19 ↑ % | 1.65 ↑ % | 38.59 Billion Dollars | 2.35 Billion Dollars | 57.59 |
| 8 | TRON (TRX) | 0.3129314136 | -0.61 ↓ % | -2.72 ↓ % | -3.97 ↓ % | 29.67 Billion Dollars | 761.22 Million Dollars | 0.2707454427 |
| 9 | Dogecoin (DOGE) | 0.0865506595 | -0.21 ↓ % | 2.01 ↑ % | 2.48 ↑ % | 14.74 Billion Dollars | 675.43 Million Dollars | 0.0748828517 |
| 10 | Hyperliquid (HYPE) | 57.78 | -1.30 ↓ % | 3.38 ↑ % | -2.89 ↓ % | 14.65 Billion Dollars | 793.07 Million Dollars | 49.99 |
| 11 | UNUS SED LEO (LEO) | 9.502 | 0.05 ↑ % | 0.05 ↑ % | -3.98 ↓ % | 8.75 Billion Dollars | 430.30 Thousand Dollar | 8.221 |
| 12 | Monero (XMR) | 387.88 | 5.72 ↑ % | 14.74 ↑ % | 22.62 ↑ % | 7.28 Billion Dollars | 270.53 Million Dollars | 335.59 |
| 13 | Zcash (ZEC) | 425.84 | -1.04 ↓ % | 0.44 ↑ % | 21.15 ↑ % | 7.11 Billion Dollars | 589.37 Million Dollars | 368.43 |
| 14 | Stellar (XLM) | 0.1918601144 | -0.49 ↓ % | 0.68 ↑ % | -0.83 ↓ % | 6.48 Billion Dollars | 211.26 Million Dollars | 0.1659956442 |
| 15 | Canton (CC) | 0.1647936294 | -0.47 ↓ % | -2.06 ↓ % | 12.03 ↑ % | 6.39 Billion Dollars | 31.06 Million Dollars | 0.1425779650 |
| 16 | Cardano (ADA) | 0.1696225641 | -1.22 ↓ % | 2.50 ↑ % | 4.40 ↑ % | 6.15 Billion Dollars | 433.75 Million Dollars | 0.1467559159 |
| 17 | Chainlink (LINK) | 7.810 | -0.80 ↓ % | 0.44 ↑ % | 3.73 ↑ % | 5.68 Billion Dollars | 275.68 Million Dollars | 6.757 |
| 18 | Dai (DAI) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 85.58 Million Dollars | 0.8648 |
| 19 | Toncoin (TON) | 1.6996 | -0.80 ↓ % | 3.04 ↑ % | 8.38 ↑ % | 4.55 Billion Dollars | 202.80 Million Dollars | 1.4705 |
| 20 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.48 Billion Dollars | 56.71 Million Dollars | 0.8643 |
| 21 | World Liberty Financial USD (USD1) | 0.9983 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 4.29 Billion Dollars | 1.90 Billion Dollars | 0.8637 |
| 22 | Bitcoin Cash (BCH) | 203.60 | -0.65 ↓ % | 1.55 ↑ % | -12.34 ↓ % | 4.08 Billion Dollars | 174.38 Million Dollars | 176.15 |
| 23 | MemeCore (M) | 2.926 | -0.65 ↓ % | -0.71 ↓ % | -11.36 ↓ % | 3.84 Billion Dollars | 9.56 Million Dollars | 2.532 |
| 24 | Hedera (HBAR) | 0.0795931661 | -0.44 ↓ % | 0.90 ↑ % | -0.85 ↓ % | 3.45 Billion Dollars | 66.12 Million Dollars | 0.0688632910 |
| 25 | Litecoin (LTC) | 42.47 | -0.41 ↓ % | -0.29 ↓ % | -3.10 ↓ % | 3.28 Billion Dollars | 210.23 Million Dollars | 36.74 |
| 26 | Sui (SUI) | 0.7507 | -0.45 ↓ % | -0.02 ↓ % | 5.13 ↑ % | 3.02 Billion Dollars | 353.63 Million Dollars | 0.6495 |
| 27 | Avalanche (AVAX) | 6.584 | -0.72 ↓ % | 0.17 ↑ % | -8.24 ↓ % | 2.84 Billion Dollars | 247.46 Million Dollars | 5.697 |
| 28 | Shiba Inu (SHIB) | 0.0000047993 | -0.82 ↓ % | 1.92 ↑ % | 1.74 ↑ % | 2.83 Billion Dollars | 60.14 Million Dollars | 0.0000041523 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 101.40 Million Dollars | 0.8648 |
| 30 | Cronos (CRO) | 0.0598138320 | -0.21 ↓ % | -0.35 ↓ % | 1.64 ↑ % | 2.68 Billion Dollars | 7.71 Million Dollars | 0.0517503891 |
| 31 | NEAR Protocol (NEAR) | 2.034 | -1.75 ↓ % | -1.65 ↓ % | -4.88 ↓ % | 2.64 Billion Dollars | 416.61 Million Dollars | 1.7601 |
| 32 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.63 Billion Dollars | 85.70 Million Dollars | 0.8650 |
| 33 | Tether Gold (XAUt) | 4,162.84 | -0.11 ↓ % | 2.12 ↑ % | -5.57 ↓ % | 2.55 Billion Dollars | 557.67 Million Dollars | 3,601.65 |
| 34 | Bittensor (TAO) | 211.13 | -0.88 ↓ % | 1.60 ↑ % | 6.48 ↑ % | 2.32 Billion Dollars | 143.35 Million Dollars | 182.66 |
| 35 | Audiera (BEAT) | 7.194 | -7.16 ↓ % | -12.99 ↓ % | 349.35 ↑ % | 2.07 Billion Dollars | 185.57 Million Dollars | 6.224 |
| 36 | PAX Gold (PAXG) | 4,174.51 | -0.12 ↓ % | 2.19 ↑ % | -5.62 ↓ % | 1.91 Billion Dollars | 265.72 Million Dollars | 3,611.75 |
| 37 | World Liberty Financial (WLFI) | 0.0583047541 | 0.46 ↑ % | -1.30 ↓ % | 1.99 ↑ % | 1.85 Billion Dollars | 34.03 Million Dollars | 0.0504447485 |
| 38 | DeXe (DEXE) | 21.83 | 1.17 ↑ % | 10.17 ↑ % | 6.77 ↑ % | 1.83 Billion Dollars | 71.10 Million Dollars | 18.89 |
| 39 | Mantle (MNT) | 0.5399 | -0.37 ↓ % | 0.79 ↑ % | 1.85 ↑ % | 1.78 Billion Dollars | 23.80 Million Dollars | 0.4670851672 |
| 40 | Ondo (ONDO) | 0.3566664481 | -1.45 ↓ % | 3.34 ↑ % | 0.68 ↑ % | 1.74 Billion Dollars | 100.64 Million Dollars | 0.3085846009 |
| 41 | Aster (ASTER) | 0.6239 | -0.66 ↓ % | -1.51 ↓ % | -3.93 ↓ % | 1.68 Billion Dollars | 84.24 Million Dollars | 0.5398 |
| 42 | Worldcoin (WLD) | 0.4919348825 | -1.44 ↓ % | 3.59 ↑ % | -0.64 ↓ % | 1.67 Billion Dollars | 886.32 Million Dollars | 0.4256176329 |
| 43 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.65 Billion Dollars | 189.20 Million Dollars | 0.8652 |
| 44 | Polkadot (DOT) | 0.9480 | -0.55 ↓ % | 0.37 ↑ % | -3.65 ↓ % | 1.60 Billion Dollars | 90.38 Million Dollars | 0.8202 |
| 45 | Uniswap (UNI) | 2.495 | -0.63 ↓ % | 0.54 ↑ % | 0.16 ↑ % | 1.55 Billion Dollars | 139.84 Million Dollars | 2.158 |
| 46 | OKB (OKB) | 72.10 | -0.13 ↓ % | 1.32 ↑ % | -1.23 ↓ % | 1.51 Billion Dollars | 14.16 Million Dollars | 62.38 |
| 47 | Pi (PI) | 0.1264810266 | -0.40 ↓ % | 0.32 ↑ % | 3.98 ↑ % | 1.36 Billion Dollars | 6.10 Million Dollars | 0.1094302459 |
| 48 | Sky (SKY) | 0.0569975964 | 0.05 ↑ % | 0.66 ↑ % | -6.00 ↓ % | 1.33 Billion Dollars | 16.10 Million Dollars | 0.0493138075 |
| 49 | USDD (USDD) | 0.9987 | 0.01 ↑ % | -0.04 ↓ % | 0.10 ↑ % | 1.32 Billion Dollars | 17.05 Million Dollars | 0.8641 |
| 50 | Internet Computer (ICP) | 2.242 | -0.87 ↓ % | -1.35 ↓ % | -9.92 ↓ % | 1.24 Billion Dollars | 49.34 Million Dollars | 1.9396 |
| 51 | Bitget Token (BGB) | 1.7700 | -0.43 ↓ % | -0.07 ↓ % | -4.91 ↓ % | 1.24 Billion Dollars | 14.01 Million Dollars | 1.5314 |
| 52 | Pepe (PEPE) | 0.0000027763 | -0.84 ↓ % | 0.53 ↑ % | 0.06 ↑ % | 1.15 Billion Dollars | 190.64 Million Dollars | 0.0000024020 |
| 53 | Ethereum Classic (ETC) | 7.238 | -0.56 ↓ % | 2.33 ↑ % | 4.84 ↑ % | 1.14 Billion Dollars | 36.55 Million Dollars | 6.262 |
| 54 | Cosmos (ATOM) | 1.9853 | -1.23 ↓ % | 7.96 ↑ % | 13.85 ↑ % | 1.02 Billion Dollars | 90.14 Million Dollars | 1.7176 |
| 55 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 999.41 Million Dollars | 188.93 Million Dollars | 0.8647 |
| 56 | Morpho (MORPHO) | 1.9755 | -0.71 ↓ % | -3.66 ↓ % | 16.85 ↑ % | 992.12 Million Dollars | 22.22 Million Dollars | 1.7092 |
| 57 | Aave (AAVE) | 63.60 | -0.92 ↓ % | 0.75 ↑ % | -2.63 ↓ % | 980.01 Million Dollars | 135.64 Million Dollars | 55.03 |
| 58 | KuCoin Token (KCS) | 6.726 | -0.34 ↓ % | 1.51 ↑ % | 1.49 ↑ % | 905.68 Million Dollars | 2.35 Million Dollars | 5.819 |
| 59 | Kaspa (KAS) | 0.0308390367 | -0.28 ↓ % | -0.84 ↓ % | 5.61 ↑ % | 848.17 Million Dollars | 10.19 Million Dollars | 0.0266816570 |
| 60 | Render (RENDER) | 1.6261 | -1.57 ↓ % | 3.81 ↑ % | -6.08 ↓ % | 843.54 Million Dollars | 42.15 Million Dollars | 1.4069 |
| 61 | Quant (QNT) | 67.34 | 0.22 ↑ % | 4.56 ↑ % | 0.54 ↑ % | 813.00 Million Dollars | 11.94 Million Dollars | 58.26 |
| 62 | POL (prev. MATIC) (POL) | 0.0743740430 | -0.38 ↓ % | 1.49 ↑ % | -8.06 ↓ % | 792.80 Million Dollars | 47.44 Million Dollars | 0.0643477527 |
| 63 | Stable (STABLE) | 0.0336503708 | 0.39 ↑ % | -1.81 ↓ % | -7.98 ↓ % | 791.41 Million Dollars | 14.23 Million Dollars | 0.0291139980 |
| 64 | Algorand (ALGO) | 0.0877660561 | -0.93 ↓ % | -1.32 ↓ % | -8.50 ↓ % | 783.29 Million Dollars | 40.99 Million Dollars | 0.0759344018 |
| 65 | Ethena (ENA) | 0.0781521327 | -0.91 ↓ % | 3.13 ↑ % | -8.27 ↓ % | 726.33 Million Dollars | 164.55 Million Dollars | 0.0676165219 |
| 66 | Venice Token (VVV) | 14.68 | -1.91 ↓ % | 9.14 ↑ % | -3.89 ↓ % | 688.47 Million Dollars | 42.91 Million Dollars | 12.70 |
| 67 | GateToken (GT) | 6.460 | -0.05 ↓ % | 0.81 ↑ % | 1.12 ↑ % | 688.07 Million Dollars | 3.08 Million Dollars | 5.589 |
| 68 | 币安人生 (币安人生) | 0.6805 | 2.16 ↑ % | -5.95 ↓ % | 1.52 ↑ % | 680.49 Million Dollars | 24.95 Million Dollars | 0.5888 |
| 69 | Flare (FLR) | 0.0074358323 | -1.50 ↓ % | 6.27 ↑ % | 8.70 ↑ % | 635.77 Million Dollars | 6.84 Million Dollars | 0.0064334152 |
| 70 | JUST (JST) | 0.0737353532 | -0.04 ↓ % | -5.96 ↓ % | -6.98 ↓ % | 629.98 Million Dollars | 40.80 Million Dollars | 0.0637951640 |
| 71 | XDC Network (XDC) | 0.0301255416 | 0.03 ↑ % | -2.68 ↓ % | 0.03 ↑ % | 619.27 Million Dollars | 10.73 Million Dollars | 0.0260643474 |
| 72 | 0.2132709057 | -15.02 ↓ % | 40.21 ↑ % | -62.00 ↓ % | 604.01 Million Dollars | 105.39 Million Dollars | 0.1845200682 | |
| 73 | Filecoin (FIL) | 0.7496 | -0.91 ↓ % | -0.91 ↓ % | -6.63 ↓ % | 591.42 Million Dollars | 72.20 Million Dollars | 0.6486 |
| 74 | Midnight (NIGHT) | 0.0330040887 | -0.90 ↓ % | 0.82 ↑ % | -1.87 ↓ % | 548.11 Million Dollars | 23.91 Million Dollars | 0.0285548405 |
| 75 | Injective (INJ) | 5.393 | -2.24 ↓ % | 1.78 ↑ % | 4.39 ↑ % | 539.17 Million Dollars | 117.77 Million Dollars | 4.666 |
| 76 | Jupiter (JUP) | 0.1607499837 | 0.01 ↑ % | 5.00 ↑ % | -4.36 ↓ % | 533.74 Million Dollars | 21.66 Million Dollars | 0.1390794392 |
| 77 | Aptos (APT) | 0.6421 | -0.92 ↓ % | 1.64 ↑ % | -8.50 ↓ % | 526.76 Million Dollars | 59.84 Million Dollars | 0.5555 |
| 78 | Arbitrum (ARB) | 0.0825016613 | -0.84 ↓ % | 2.86 ↑ % | -0.73 ↓ % | 516.12 Million Dollars | 75.77 Million Dollars | 0.0713796948 |
| 79 | Nexo (NEXO) | 0.7968 | -0.60 ↓ % | -0.30 ↓ % | 6.51 ↑ % | 514.83 Million Dollars | 7.99 Million Dollars | 0.6894 |
| 80 | Pump.fun (PUMP) | 0.0014533485 | -0.74 ↓ % | 2.54 ↑ % | -4.61 ↓ % | 506.88 Million Dollars | 49.88 Million Dollars | 0.0012574240 |
| 81 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 493.69 Million Dollars | 22.17 Million Dollars | 0.8637 |
| 82 | PancakeSwap (CAKE) | 1.3198 | -0.49 ↓ % | 0.79 ↑ % | 10.63 ↑ % | 464.39 Million Dollars | 24.45 Million Dollars | 1.1419 |
| 83 | Dash (DASH) | 34.92 | -0.70 ↓ % | 1.22 ↑ % | 9.40 ↑ % | 444.54 Million Dollars | 63.93 Million Dollars | 30.21 |
| 84 | EURC (EURC) | 1.1564 | -0.04 ↓ % | 0.16 ↑ % | -0.40 ↓ % | 440.37 Million Dollars | 54.41 Million Dollars | 1.0005 |
| 85 | Stargate Finance (STG) | 0.6594 | 4.38 ↑ % | 41.40 ↑ % | 194.67 ↑ % | 435.86 Million Dollars | 141.56 Million Dollars | 0.5705 |
| 86 | 0.1885911311 | -1.18 ↓ % | -0.17 ↓ % | -7.31 ↓ % | 426.00 Million Dollars | 159.38 Million Dollars | 0.1631673493 | |
| 87 | VeChain (VET) | 0.0049350386 | -0.20 ↓ % | 2.73 ↑ % | -1.16 ↓ % | 424.34 Million Dollars | 16.49 Million Dollars | 0.0042697510 |
| 88 | Pudgy Penguins (PENGU) | 0.0067124590 | -0.94 ↓ % | -0.30 ↓ % | 4.26 ↑ % | 421.95 Million Dollars | 68.63 Million Dollars | 0.0058075592 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.7713 | -0.63 ↓ % | 3.69 ↑ % | 4.97 ↑ % | 420.53 Million Dollars | 197.74 Million Dollars | 1.5325 |
| 90 | Terra Classic (LUNC) | 0.0000703028 | -0.26 ↓ % | 0.59 ↑ % | 10.85 ↑ % | 387.82 Million Dollars | 20.80 Million Dollars | 0.0000608253 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5890 | -1.40 ↓ % | 3.77 ↑ % | -0.11 ↓ % | 387.02 Million Dollars | 70.50 Million Dollars | 0.5096 |
| 92 | Bonk (BONK) | 0.0000043905 | -0.79 ↓ % | 1.38 ↑ % | -1.55 ↓ % | 386.34 Million Dollars | 28.95 Million Dollars | 0.0000037986 |
| 93 | Lighter (LIT) | 1.5344 | -1.12 ↓ % | 4.69 ↑ % | 10.97 ↑ % | 383.60 Million Dollars | 48.67 Million Dollars | 1.3276 |
| 94 | Curve DAO Token (CRV) | 0.2481642694 | -3.35 ↓ % | 4.36 ↑ % | 37.74 ↑ % | 376.21 Million Dollars | 167.25 Million Dollars | 0.2147094924 |
| 95 | Sei (SEI) | 0.0495061650 | -0.72 ↓ % | 3.16 ↑ % | -1.18 ↓ % | 351.33 Million Dollars | 35.80 Million Dollars | 0.0428322884 |
| 96 | siren (SIREN) | 0.4833888460 | 1.12 ↑ % | -15.23 ↓ % | -33.64 ↓ % | 350.83 Million Dollars | 49.33 Million Dollars | 0.4182236790 |
| 97 | Kite (KITE) | 0.1886037198 | 0.60 ↑ % | 7.53 ↑ % | 5.20 ↑ % | 339.49 Million Dollars | 50.57 Million Dollars | 0.1631782410 |
| 98 | First Digital USD (FDUSD) | 0.9971 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 336.52 Million Dollars | 118.31 Million Dollars | 0.8626 |
| 99 | Aerodrome Finance (AERO) | 0.3493830085 | -0.70 ↓ % | 2.80 ↑ % | 3.62 ↑ % | 332.85 Million Dollars | 15.64 Million Dollars | 0.3022830345 |
| 100 | Stacks (STX) | 0.1817958083 | -1.25 ↓ % | -0.20 ↓ % | 2.11 ↑ % | 329.89 Million Dollars | 6.41 Million Dollars | 0.1572880972 |
