Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,720.36 | 0.11 ↑ % | 1.74 ↑ % | -1.83 ↓ % | 1,536.99 Billion Dollars | 28.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,118.31 | 0.13 ↑ % | 2.72 ↑ % | -3.08 ↓ % | 255.65 Billion Dollars | 16.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 189.49 Billion Dollars | 65.25 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 654.46 | -0.04 ↓ % | 0.97 ↑ % | -0.09 ↓ % | 88.21 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3590 | 0.06 ↑ % | 2.02 ↑ % | -4.16 ↓ % | 84.06 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 76.43 Billion Dollars | 8.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.97 | 0.30 ↑ % | 1.93 ↑ % | -1.12 ↓ % | 49.70 Billion Dollars | 3.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3625697875 | -0.10 ↓ % | 0.28 ↑ % | 2.31 ↑ % | 34.37 Billion Dollars | 725.81 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1028547471 | 0.04 ↑ % | 1.94 ↑ % | -6.46 ↓ % | 15.88 Billion Dollars | 991.61 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 60.61 | 0.54 ↑ % | 9.70 ↑ % | 42.10 ↑ % | 15.40 Billion Dollars | 841.18 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 634.89 | 0.04 ↑ % | 6.89 ↑ % | 23.87 ↑ % | 10.60 Billion Dollars | 853.33 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | -0.20 ↓ % | 1.01 ↑ % | 0.13 ↑ % | 9.26 Billion Dollars | 396.73 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2458370369 | 0.25 ↑ % | 1.66 ↑ % | -3.80 ↓ % | 8.90 Billion Dollars | 473.15 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 385.52 | 0.27 ↑ % | 2.13 ↑ % | -0.55 ↓ % | 7.11 Billion Dollars | 92.18 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 353.03 | 0.02 ↑ % | -2.25 ↓ % | -15.08 ↓ % | 7.07 Billion Dollars | 447.31 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.573 | 0.46 ↑ % | 2.61 ↑ % | -2.11 ↓ % | 6.96 Billion Dollars | 397.55 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1631220604 | 0.16 ↑ % | 4.07 ↑ % | 6.82 ↑ % | 6.30 Billion Dollars | 15.79 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 59.29 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1482298995 | -0.03 ↓ % | 3.16 ↑ % | -2.43 ↓ % | 4.97 Billion Dollars | 94.37 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7932 | 0.49 ↑ % | -1.06 ↓ % | -7.36 ↓ % | 4.83 Billion Dollars | 257.82 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 4.77 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.03 ↑ % | -0.07 ↓ % | 4.45 Billion Dollars | 44.93 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0563 | 0.06 ↑ % | 2.40 ↑ % | -0.61 ↓ % | 4.23 Billion Dollars | 807.76 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.39 | 0.14 ↑ % | 1.36 ↑ % | -5.04 ↓ % | 4.12 Billion Dollars | 248.66 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.332 | -0.03 ↓ % | 2.29 ↑ % | 0.09 ↑ % | 4.03 Billion Dollars | 369.97 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0896240684 | 0.27 ↑ % | 2.25 ↑ % | -2.10 ↓ % | 3.89 Billion Dollars | 64.28 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.887 | -0.07 ↓ % | 3.22 ↑ % | -12.49 ↓ % | 3.77 Billion Dollars | 8.08 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.61 Billion Dollars | 50.61 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056388 | -0.10 ↓ % | -0.03 ↓ % | -3.72 ↓ % | 3.32 Billion Dollars | 83.66 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0696259436 | -0.18 ↓ % | 2.42 ↑ % | -2.35 ↓ % | 3.12 Billion Dollars | 8.43 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 279.63 | 0.75 ↑ % | 5.78 ↑ % | 3.28 ↑ % | 3.06 Billion Dollars | 292.73 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.343 | -0.89 ↓ % | 13.18 ↑ % | 53.66 ↑ % | 3.04 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.75 Billion Dollars | 24.41 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,516.41 | 0.10 ↑ % | 0.37 ↑ % | -0.24 ↓ % | 2.68 Billion Dollars | 180.82 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.438 | -0.02 ↓ % | 2.44 ↑ % | -2.22 ↓ % | 2.19 Billion Dollars | 151.00 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6605 | 0.04 ↑ % | 3.22 ↑ % | 2.78 ↑ % | 2.18 Billion Dollars | 31.61 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2755 | -0.01 ↓ % | 2.49 ↑ % | -0.06 ↓ % | 2.15 Billion Dollars | 161.98 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,538.53 | 0.11 ↑ % | 0.76 ↑ % | 0.25 ↑ % | 2.13 Billion Dollars | 110.04 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4284482735 | 0.22 ↑ % | 11.52 ↑ % | 20.57 ↑ % | 2.09 Billion Dollars | 338.49 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0621793612 | 0.65 ↑ % | 2.39 ↑ % | 1.83 ↑ % | 1.98 Billion Dollars | 49.95 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6796 | -0.12 ↓ % | 1.67 ↑ % | 2.18 ↑ % | 1.77 Billion Dollars | 85.64 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.76 Billion Dollars | 112.53 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 82.83 | 0.38 ↑ % | 0.41 ↑ % | -0.93 ↓ % | 1.74 Billion Dollars | 19.56 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0699739378 | -0.16 ↓ % | -0.52 ↓ % | -0.43 ↓ % | 1.63 Billion Dollars | 11.45 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1504510901 | -0.10 ↓ % | -0.14 ↓ % | -5.57 ↓ % | 1.59 Billion Dollars | 9.14 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 1.51 Billion Dollars | 3.77 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036119 | -0.10 ↓ % | 0.81 ↑ % | -4.32 ↓ % | 1.49 Billion Dollars | 212.83 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.592 | -0.27 ↓ % | 3.57 ↑ % | -1.14 ↓ % | 1.43 Billion Dollars | 80.44 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.973 | -0.01 ↓ % | 1.63 ↑ % | -1.21 ↓ % | 1.41 Billion Dollars | 51.25 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9751 | 0.11 ↑ % | 0.28 ↑ % | -1.55 ↓ % | 1.38 Billion Dollars | 13.65 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 86.33 | 0.26 ↑ % | 1.08 ↑ % | -4.50 ↓ % | 1.33 Billion Dollars | 172.07 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.64 | 0.12 ↑ % | -1.47 ↓ % | 4.33 ↑ % | 1.14 Billion Dollars | 11.91 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.091 | 0.12 ↑ % | 2.84 ↑ % | 0.14 ↑ % | 1.09 Billion Dollars | 2.94 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.085 | 0.23 ↑ % | 0.39 ↑ % | 2.03 ↑ % | 1.06 Billion Dollars | 37.73 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 303.99 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.149 | -0.17 ↓ % | 10.06 ↑ % | 21.07 ↑ % | 1.05 Billion Dollars | 16.80 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3028815999 | 1.09 ↑ % | 11.03 ↑ % | 24.42 ↑ % | 1.03 Billion Dollars | 228.61 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.9541 | -0.22 ↓ % | 6.23 ↑ % | 6.51 ↑ % | 1.01 Billion Dollars | 83.53 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1129806641 | 0.30 ↑ % | 1.60 ↑ % | 2.60 ↑ % | 1.01 Billion Dollars | 30.53 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 82.18 | 2.01 ↑ % | 7.99 ↑ % | 4.39 ↑ % | 992.09 Million Dollars | 16.00 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0910526016 | 0.12 ↑ % | 0.98 ↑ % | -0.74 ↓ % | 969.58 Million Dollars | 54.25 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0339213030 | 0.00 ↑ % | 0.61 ↑ % | -0.82 ↓ % | 931.44 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1000093740 | 0.12 ↑ % | 1.59 ↑ % | -6.84 ↓ % | 902.74 Million Dollars | 104.84 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.30 | 2.91 ↑ % | 6.52 ↑ % | 32.25 ↑ % | 847.75 Million Dollars | 62.24 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0932952833 | 0.28 ↑ % | 0.08 ↑ % | 4.38 ↑ % | 797.09 Million Dollars | 28.90 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.993 | -0.25 ↓ % | 0.87 ↑ % | -2.64 ↓ % | 787.53 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0343008827 | 0.97 ↑ % | -0.43 ↓ % | -5.50 ↓ % | 787.40 Million Dollars | 22.40 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9574 | 0.15 ↑ % | 2.27 ↑ % | 0.76 ↑ % | 784.54 Million Dollars | 71.63 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9693 | 0.26 ↑ % | 0.68 ↑ % | -0.72 ↓ % | 758.98 Million Dollars | 96.21 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083875435 | -0.13 ↓ % | 1.79 ↑ % | -9.12 ↓ % | 723.79 Million Dollars | 2.07 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2071606727 | 0.17 ↑ % | 4.05 ↑ % | 3.61 ↑ % | 687.84 Million Dollars | 26.72 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1087574095 | 0.46 ↑ % | 0.13 ↑ % | -10.54 ↓ % | 680.37 Million Dollars | 62.08 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0310965634 | 0.22 ↑ % | -1.53 ↓ % | -2.75 ↓ % | 639.11 Million Dollars | 16.98 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017524170 | -0.13 ↓ % | 2.86 ↑ % | 0.51 ↑ % | 619.90 Million Dollars | 56.27 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 45.55 | 0.34 ↑ % | 2.99 ↑ % | 9.87 ↑ % | 579.01 Million Dollars | 126.53 Million Dollars | 0.0000000000 |
| 76 | 0.2115544310 | 0.97 ↑ % | 1.55 ↑ % | -11.82 ↓ % | 576.86 Million Dollars | 21.28 Million Dollars | 0.0000000000 | |
| 77 | VeChain (VET) | 0.0067055462 | -0.07 ↓ % | 1.77 ↑ % | -1.98 ↓ % | 576.58 Million Dollars | 19.58 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0090744317 | 0.25 ↑ % | 3.36 ↑ % | 7.16 ↑ % | 570.42 Million Dollars | 127.64 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8759 | -0.07 ↓ % | 2.42 ↑ % | 0.44 ↑ % | 565.97 Million Dollars | 6.62 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0334971325 | 1.49 ↑ % | 3.22 ↑ % | 4.53 ↑ % | 556.30 Million Dollars | 12.43 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060678 | 0.23 ↑ % | 2.34 ↑ % | -2.86 ↓ % | 533.93 Million Dollars | 43.85 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.144 | 0.83 ↑ % | 6.48 ↑ % | 4.36 ↑ % | 514.30 Million Dollars | 158.64 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7596 | 1.08 ↑ % | 6.46 ↑ % | 4.93 ↑ % | 499.08 Million Dollars | 92.74 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.093 | -0.04 ↓ % | 2.07 ↑ % | -4.14 ↓ % | 496.85 Million Dollars | 173.10 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9987 | 0.00 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 493.89 Million Dollars | 16.00 Million Dollars | 0.0000000000 |
| 86 | 0.2138001330 | 0.84 ↑ % | 7.08 ↑ % | 8.93 ↑ % | 482.95 Million Dollars | 175.70 Million Dollars | 0.0000000000 | |
| 87 | PancakeSwap (CAKE) | 1.4139 | -0.04 ↓ % | -0.11 ↓ % | -4.21 ↓ % | 460.66 Million Dollars | 29.16 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.2775 | 0.95 ↑ % | 1.71 ↑ % | 3.60 ↑ % | 447.12 Million Dollars | 11.09 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2463375264 | 0.51 ↑ % | 2.34 ↑ % | 3.20 ↑ % | 447.01 Million Dollars | 10.51 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000804984 | -0.36 ↓ % | 0.85 ↑ % | -1.37 ↓ % | 446.06 Million Dollars | 35.53 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1602 | -0.03 ↓ % | 0.00 ↓ % | -0.09 ↓ % | 444.92 Million Dollars | 23.83 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4421024516 | 0.16 ↑ % | 2.34 ↑ % | 7.61 ↑ % | 442.10 Million Dollars | 12.36 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3167 | -0.03 ↓ % | 1.79 ↑ % | 0.82 ↑ % | 439.51 Million Dollars | 26.62 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0613769567 | 0.15 ↑ % | 1.94 ↑ % | -2.97 ↓ % | 435.57 Million Dollars | 55.44 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4450176349 | 0.83 ↑ % | 4.46 ↑ % | 4.74 ↑ % | 418.97 Million Dollars | 27.53 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0378125472 | 1.03 ↑ % | -5.40 ↓ % | -22.44 ↓ % | 392.41 Million Dollars | 134.83 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4238462035 | 0.32 ↑ % | 1.06 ↑ % | 6.04 ↑ % | 389.91 Million Dollars | 44.92 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0200274435 | 0.06 ↑ % | -0.35 ↓ % | 2.16 ↑ % | 385.06 Million Dollars | 54.33 Million Dollars | 0.0000000000 |
| 99 | siren (SIREN) | 0.5182 | -0.80 ↓ % | 1.69 ↑ % | 2.64 ↑ % | 376.64 Million Dollars | 7.87 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9973 | 0.01 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 373.14 Million Dollars | 215.67 Million Dollars | 0.0000000000 |
