Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,780.16 | -0.51 ↓ % | 0.21 ↑ % | -1.88 ↓ % | 1,617.92 Billion Dollars | 30.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,307.24 | -0.44 ↓ % | 1.00 ↑ % | -4.29 ↓ % | 278.45 Billion Dollars | 14.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 189.74 Billion Dollars | 73.36 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 680.38 | -0.63 ↓ % | 2.89 ↑ % | 5.22 ↑ % | 91.70 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4578 | -0.69 ↓ % | 0.60 ↑ % | 0.47 ↑ % | 90.09 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 77.03 Billion Dollars | 10.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.75 | -0.95 ↓ % | -0.21 ↓ % | 5.99 ↑ % | 54.76 Billion Dollars | 3.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3510319255 | 0.14 ↑ % | 0.68 ↑ % | 2.32 ↑ % | 33.28 Billion Dollars | 639.57 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1138084334 | -0.35 ↓ % | 4.31 ↑ % | -2.28 ↓ % | 19.34 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.55 | -0.82 ↓ % | -3.00 ↓ % | -11.05 ↓ % | 10.07 Billion Dollars | 275.38 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2738639129 | -1.04 ↓ % | -0.15 ↓ % | 1.08 ↑ % | 9.91 Billion Dollars | 436.14 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.02 | 0.00 ↑ % | -1.41 ↓ % | -3.18 ↓ % | 9.23 Billion Dollars | 774.64 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 552.89 | -0.63 ↓ % | 1.52 ↑ % | -4.33 ↓ % | 9.22 Billion Dollars | 975.40 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 439.59 | -0.16 ↓ % | -0.10 ↓ % | -7.02 ↓ % | 8.81 Billion Dollars | 230.53 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.63 | -0.64 ↓ % | 3.43 ↑ % | 4.51 ↑ % | 7.73 Billion Dollars | 671.91 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 409.06 | -0.47 ↓ % | 0.73 ↑ % | -5.71 ↓ % | 7.55 Billion Dollars | 124.47 Million Dollars | 0.0000000000 |
| 17 | Toncoin (TON) | 2.237 | -1.38 ↓ % | -8.25 ↓ % | -4.16 ↓ % | 6.01 Billion Dollars | 419.30 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1527998011 | 0.20 ↑ % | -4.47 ↓ % | 3.25 ↑ % | 5.89 Billion Dollars | 18.19 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1638517956 | -1.08 ↓ % | -0.39 ↓ % | -0.94 ↓ % | 5.49 Billion Dollars | 122.86 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 123.85 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2303 | -1.09 ↓ % | -2.28 ↓ % | 19.92 ↑ % | 4.93 Billion Dollars | 765.73 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.58 | -0.53 ↓ % | 1.12 ↑ % | 1.50 ↑ % | 4.52 Billion Dollars | 288.58 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.06 ↑ % | -0.03 ↓ % | 4.41 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.07 | -0.71 ↓ % | 2.12 ↑ % | 3.39 ↑ % | 4.35 Billion Dollars | 222.19 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.251 | -1.00 ↓ % | 0.84 ↑ % | -10.58 ↓ % | 4.23 Billion Dollars | 11.90 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0944047767 | -1.01 ↓ % | -0.21 ↓ % | 2.03 ↑ % | 4.09 Billion Dollars | 82.67 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 3.97 Billion Dollars | 56.05 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000064932 | -0.74 ↓ % | 0.26 ↑ % | -0.13 ↓ % | 3.83 Billion Dollars | 110.06 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 3.56 Billion Dollars | 72.80 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0798340565 | -0.27 ↓ % | -0.03 ↓ % | 10.76 ↑ % | 3.48 Billion Dollars | 21.42 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 3.45 Billion Dollars | 152.42 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 306.36 | -0.48 ↓ % | -2.04 ↓ % | 1.22 ↑ % | 3.34 Billion Dollars | 212.94 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,687.48 | -0.10 ↓ % | 0.04 ↑ % | -0.32 ↓ % | 2.78 Billion Dollars | 197.23 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.777 | -0.95 ↓ % | 0.26 ↑ % | 6.66 ↑ % | 2.40 Billion Dollars | 196.57 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4019 | -2.06 ↓ % | 4.82 ↑ % | 5.74 ↑ % | 2.36 Billion Dollars | 184.44 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6747 | -0.40 ↓ % | -0.43 ↓ % | 1.37 ↑ % | 2.23 Billion Dollars | 41.51 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,687.75 | -0.10 ↓ % | 0.07 ↑ % | -0.33 ↓ % | 2.21 Billion Dollars | 192.05 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0673506655 | -1.21 ↓ % | -0.21 ↓ % | -0.27 ↓ % | 2.14 Billion Dollars | 70.17 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6153 | -0.26 ↓ % | 2.61 ↑ % | 11.41 ↑ % | 2.09 Billion Dollars | 415.22 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3994367401 | -1.96 ↓ % | -3.03 ↓ % | 23.81 ↑ % | 1.94 Billion Dollars | 205.79 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.81 | -0.65 ↓ % | -0.30 ↓ % | -3.77 ↓ % | 1.80 Billion Dollars | 32.13 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.261 | -1.04 ↓ % | -1.28 ↓ % | 15.53 ↑ % | 1.80 Billion Dollars | 92.04 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1713864913 | -0.66 ↓ % | -0.67 ↓ % | -8.26 ↓ % | 1.79 Billion Dollars | 14.14 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0764677530 | -0.12 ↓ % | 2.31 ↑ % | -4.98 ↓ % | 1.78 Billion Dollars | 14.03 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6770 | -0.86 ↓ % | -0.59 ↓ % | -2.21 ↓ % | 1.76 Billion Dollars | 126.03 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000042117 | -0.85 ↓ % | 0.00 ↑ % | -0.93 ↓ % | 1.74 Billion Dollars | 287.90 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.57 Billion Dollars | 406.96 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 98.61 | -1.14 ↓ % | 0.37 ↑ % | 2.62 ↑ % | 1.52 Billion Dollars | 356.76 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.513 | -0.63 ↓ % | 0.25 ↑ % | 1.64 ↑ % | 1.49 Billion Dollars | 58.56 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9995 | 0.06 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 1.47 Billion Dollars | 7.83 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.086 | -0.43 ↓ % | -1.38 ↓ % | -0.90 ↓ % | 1.46 Billion Dollars | 16.78 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.454 | -0.58 ↓ % | 0.47 ↑ % | -1.56 ↓ % | 1.14 Billion Dollars | 9.19 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1224154167 | -2.13 ↓ % | -0.83 ↓ % | 2.67 ↑ % | 1.10 Billion Dollars | 106.99 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.148 | -0.09 ↓ % | 5.58 ↑ % | 10.28 ↑ % | 1.09 Billion Dollars | 132.16 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1224617589 | -0.83 ↓ % | -0.57 ↓ % | -0.18 ↓ % | 1.09 Billion Dollars | 39.59 Million Dollars | 0.0000000000 |
| 56 | DeXe (DEXE) | 12.97 | -0.33 ↓ % | 2.39 ↑ % | 17.52 ↑ % | 1.09 Billion Dollars | 19.79 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1007066009 | -0.35 ↓ % | -0.76 ↓ % | 0.93 ↑ % | 1.07 Billion Dollars | 50.63 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 1.06 Billion Dollars | 128.92 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0380052660 | -1.60 ↓ % | -0.31 ↓ % | 4.41 ↑ % | 1.04 Billion Dollars | 24.87 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 2.077 | -0.82 ↓ % | -0.28 ↓ % | -8.63 ↓ % | 1.02 Billion Dollars | 15.22 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.9286 | -1.22 ↓ % | 0.81 ↑ % | -2.73 ↓ % | 1.00 Billion Dollars | 68.31 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2801913730 | -1.88 ↓ % | 3.40 ↑ % | 7.31 ↑ % | 946.66 Million Dollars | 155.51 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 1.1067 | -1.53 ↓ % | 1.03 ↑ % | 5.64 ↑ % | 906.32 Million Dollars | 67.90 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 73.66 | -0.83 ↓ % | 3.07 ↑ % | 3.48 ↑ % | 889.32 Million Dollars | 11.19 Million Dollars | 0.0000000000 |
| 65 | siren (SIREN) | 1.1944 | -0.89 ↓ % | 0.96 ↑ % | 54.53 ↑ % | 868.11 Million Dollars | 11.18 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1402827250 | -1.50 ↓ % | 2.18 ↑ % | 12.49 ↑ % | 862.84 Million Dollars | 79.55 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0968 | -1.04 ↓ % | -0.71 ↓ % | -1.97 ↓ % | 856.16 Million Dollars | 113.75 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0377559661 | 0.32 ↑ % | -2.49 ↓ % | 9.29 ↑ % | 854.64 Million Dollars | 38.38 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 7.342 | -0.18 ↓ % | -0.48 ↓ % | -1.70 ↓ % | 826.83 Million Dollars | 1.97 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0913462675 | 0.32 ↑ % | 2.46 ↑ % | 7.87 ↑ % | 780.44 Million Dollars | 28.62 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2334283257 | -2.71 ↓ % | 0.03 ↑ % | 16.58 ↑ % | 775.06 Million Dollars | 49.77 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0088404012 | -0.02 ↓ % | 0.55 ↑ % | 12.24 ↑ % | 761.36 Million Dollars | 3.70 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0019810815 | -1.49 ↓ % | -0.75 ↓ % | -1.15 ↓ % | 707.10 Million Dollars | 54.88 Million Dollars | 0.0000000000 |
| 74 | BUILDon (B) | 0.6993 | 1.17 ↑ % | 9.10 ↑ % | 75.55 ↑ % | 699.33 Million Dollars | 57.28 Million Dollars | 0.0000000000 |
| 75 | Venice Token (VVV) | 15.03 | 0.50 ↑ % | -9.27 ↓ % | 32.58 ↑ % | 691.97 Million Dollars | 89.59 Million Dollars | 0.0000000000 |
| 76 | 0.2465090437 | 0.57 ↑ % | -9.14 ↓ % | 23.36 ↑ % | 672.18 Million Dollars | 63.53 Million Dollars | 0.0000000000 | |
| 77 | XDC Network (XDC) | 0.0324914496 | -0.78 ↓ % | -1.96 ↓ % | 6.22 ↑ % | 667.70 Million Dollars | 23.97 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0076257147 | -1.30 ↓ % | 0.14 ↑ % | -1.41 ↓ % | 655.70 Million Dollars | 20.47 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000071715 | -1.35 ↓ % | -0.46 ↓ % | 3.94 ↑ % | 631.06 Million Dollars | 59.02 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.926 | 1.01 ↑ % | 22.98 ↑ % | 51.37 ↑ % | 592.44 Million Dollars | 368.63 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0094107503 | -1.64 ↓ % | -5.19 ↓ % | -16.06 ↓ % | 591.56 Million Dollars | 133.68 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9149 | -0.66 ↓ % | 0.69 ↑ % | 0.79 ↑ % | 591.15 Million Dollars | 7.59 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.458 | -0.55 ↓ % | 4.60 ↑ % | 0.82 ↑ % | 583.46 Million Dollars | 448.95 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 45.69 | -1.01 ↓ % | 0.49 ↑ % | -17.69 ↓ % | 580.05 Million Dollars | 106.36 Million Dollars | 0.0000000000 |
| 85 | Midnight (NIGHT) | 0.0338594693 | -1.33 ↓ % | -5.50 ↓ % | 3.49 ↑ % | 562.32 Million Dollars | 76.05 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8187 | -1.77 ↓ % | -1.30 ↓ % | -2.75 ↓ % | 537.85 Million Dollars | 78.59 Million Dollars | 0.0000000000 |
| 87 | SKYAI (SKYAI) | 0.5285 | -4.44 ↓ % | -5.27 ↓ % | -33.88 ↓ % | 528.51 Million Dollars | 64.71 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2876339094 | -2.06 ↓ % | 9.34 ↑ % | 15.41 ↑ % | 521.94 Million Dollars | 40.77 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.5680 | -0.43 ↓ % | 1.12 ↑ % | -1.05 ↓ % | 511.48 Million Dollars | 32.07 Million Dollars | 0.0000000000 |
| 90 | 0.2252168461 | -0.88 ↓ % | -1.36 ↓ % | 0.56 ↑ % | 508.73 Million Dollars | 179.10 Million Dollars | 0.0000000000 | |
| 91 | Terra Classic (LUNC) | 0.0000912171 | -0.51 ↓ % | -9.62 ↓ % | -13.34 ↓ % | 505.31 Million Dollars | 79.80 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.12 ↑ % | 494.24 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0697907222 | -1.27 ↓ % | -2.28 ↓ % | 12.75 ↑ % | 486.83 Million Dollars | 47.65 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.4971 | -1.05 ↓ % | 0.18 ↑ % | 1.11 ↑ % | 483.32 Million Dollars | 26.11 Million Dollars | 0.0000000000 |
| 95 | edgeX (EDGE) | 1.3399 | -0.76 ↓ % | 3.30 ↑ % | -1.78 ↓ % | 468.98 Million Dollars | 444.51 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5033 | -1.93 ↓ % | 11.89 ↑ % | 31.76 ↑ % | 461.35 Million Dollars | 141.29 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0442400137 | -0.86 ↓ % | 1.86 ↑ % | 2.26 ↑ % | 458.20 Million Dollars | 73.15 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4880378098 | -1.02 ↓ % | -0.94 ↓ % | 1.68 ↑ % | 455.58 Million Dollars | 33.81 Million Dollars | 0.0000000000 |
| 99 | EURC (EURC) | 1.1711 | 0.06 ↑ % | -0.29 ↓ % | -0.61 ↓ % | 452.11 Million Dollars | 34.45 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4665473403 | -0.72 ↓ % | 1.96 ↑ % | 7.85 ↑ % | 434.35 Million Dollars | 11.01 Million Dollars | 0.0000000000 |
