Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,379.39 | 0.02 ↑ % | 4.55 ↑ % | 8.86 ↑ % | 1,488.75 Billion Dollars | 55.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,374.32 | -0.03 ↓ % | 8.72 ↑ % | 14.15 ↑ % | 286.56 Billion Dollars | 29.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 184.70 Billion Dollars | 125.51 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 615.74 | -0.11 ↓ % | 2.95 ↑ % | 3.19 ↑ % | 83.96 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3664 | -0.29 ↓ % | 2.86 ↑ % | 4.70 ↑ % | 83.91 Billion Dollars | 2.90 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 78.71 Billion Dollars | 31.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.85 | -0.05 ↓ % | 4.21 ↑ % | 8.78 ↑ % | 49.38 Billion Dollars | 5.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3213449743 | 0.08 ↑ % | 0.10 ↑ % | 2.19 ↑ % | 30.46 Billion Dollars | 680.51 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0939547536 | -0.48 ↓ % | 2.72 ↑ % | 3.94 ↑ % | 15.93 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.92 | 0.21 ↑ % | 7.58 ↑ % | 24.87 ↑ % | 11.49 Billion Dollars | 454.22 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.10 | -0.10 ↓ % | -0.23 ↓ % | -0.23 ↓ % | 9.30 Billion Dollars | 529.64 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 438.78 | -0.12 ↓ % | 2.88 ↑ % | 1.55 ↑ % | 8.78 Billion Dollars | 272.25 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2432051094 | -0.08 ↓ % | 1.31 ↑ % | 0.61 ↑ % | 8.78 Billion Dollars | 593.44 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.119 | -0.75 ↓ % | 4.41 ↑ % | 5.50 ↑ % | 6.63 Billion Dollars | 774.10 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 351.38 | 0.00 ↓ % | 1.43 ↑ % | 7.30 ↑ % | 6.48 Billion Dollars | 104.68 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 371.80 | 0.31 ↑ % | 2.75 ↑ % | 39.97 ↑ % | 6.18 Billion Dollars | 811.97 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1558692820 | -1.16 ↓ % | 5.14 ↑ % | 6.29 ↑ % | 5.97 Billion Dollars | 38.90 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 1.0000 | 0.00 ↓ % | 0.05 ↑ % | 0.02 ↑ % | 5.83 Billion Dollars | 99.70 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 122.73 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1555710997 | -0.32 ↓ % | 2.20 ↑ % | 0.38 ↑ % | 5.15 Billion Dollars | 98.74 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.45 | -0.12 ↓ % | 2.83 ↑ % | 2.32 ↑ % | 4.20 Billion Dollars | 291.20 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 4.07 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.372 | -0.28 ↓ % | 2.87 ↑ % | 8.77 ↑ % | 4.05 Billion Dollars | 384.44 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 4.03 Billion Dollars | 118.94 Million Dollars | 0.0000000000 |
| 25 | RaveDAO (RAVE) | 16.05 | 1.28 ↑ % | 62.72 ↑ % | 6,124.77 ↑ % | 3.98 Billion Dollars | 877.60 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0861958686 | -0.56 ↓ % | 1.07 ↑ % | -0.01 ↓ % | 3.73 Billion Dollars | 94.07 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9438 | -0.55 ↓ % | 4.05 ↑ % | 9.37 ↑ % | 3.73 Billion Dollars | 393.08 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.838 | 1.44 ↑ % | 1.40 ↑ % | 5.28 ↑ % | 3.66 Billion Dollars | 19.42 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4238 | -0.35 ↓ % | 1.07 ↑ % | 16.19 ↑ % | 3.53 Billion Dollars | 119.01 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000059052 | -0.53 ↓ % | 2.08 ↑ % | 1.64 ↑ % | 3.48 Billion Dollars | 132.68 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0702692816 | -0.46 ↓ % | 3.06 ↑ % | 1.73 ↑ % | 2.98 Billion Dollars | 11.70 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 247.06 | -1.22 ↓ % | -5.30 ↓ % | -19.92 ↓ % | 2.68 Billion Dollars | 359.33 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,747.72 | -0.10 ↓ % | 1.19 ↑ % | 2.65 ↑ % | 2.66 Billion Dollars | 441.44 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0821505620 | -0.63 ↓ % | 2.84 ↑ % | -14.32 ↓ % | 2.61 Billion Dollars | 89.26 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,757.50 | -0.08 ↓ % | 1.14 ↑ % | 2.54 ↑ % | 2.42 Billion Dollars | 318.23 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6705 | 0.30 ↑ % | 1.14 ↑ % | 3.21 ↑ % | 2.20 Billion Dollars | 46.41 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.16 Billion Dollars | 63.24 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.168 | -0.41 ↓ % | 4.46 ↑ % | 3.69 ↑ % | 2.02 Billion Dollars | 230.40 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1758 | -0.56 ↓ % | 0.56 ↑ % | -4.09 ↓ % | 1.97 Billion Dollars | 308.31 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4082 | 0.25 ↑ % | 2.60 ↑ % | 13.77 ↑ % | 1.82 Billion Dollars | 246.78 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.59 | 0.53 ↑ % | 3.23 ↑ % | 4.06 ↑ % | 1.80 Billion Dollars | 29.53 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0750533555 | 1.12 ↑ % | 4.32 ↑ % | 1.27 ↑ % | 1.74 Billion Dollars | 16.71 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6827 | -0.46 ↓ % | 3.37 ↑ % | 2.89 ↑ % | 1.69 Billion Dollars | 162.19 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1652888673 | 0.23 ↑ % | -0.28 ↓ % | -1.46 ↓ % | 1.68 Billion Dollars | 14.68 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9996 | -0.02 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 1.54 Billion Dollars | 2.64 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 99.89 | -0.69 ↓ % | 6.09 ↑ % | 14.64 ↑ % | 1.54 Billion Dollars | 352.96 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036854 | -0.68 ↓ % | 4.94 ↑ % | 10.49 ↑ % | 1.52 Billion Dollars | 505.55 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 1.45 Billion Dollars | 177.18 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.467 | -0.49 ↓ % | 1.84 ↑ % | 7.91 ↑ % | 1.36 Billion Dollars | 53.20 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9119 | -0.21 ↓ % | 1.51 ↑ % | 3.38 ↑ % | 1.34 Billion Dollars | 24.53 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.420 | -0.35 ↓ % | 2.68 ↑ % | 3.06 ↑ % | 1.32 Billion Dollars | 60.65 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2549942991 | -0.10 ↓ % | 2.69 ↑ % | 1.69 ↑ % | 1.24 Billion Dollars | 75.94 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.540 | -0.51 ↓ % | 2.52 ↑ % | 5.65 ↑ % | 1.15 Billion Dollars | 19.49 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3145835833 | 0.23 ↑ % | 4.26 ↑ % | 29.04 ↑ % | 1.03 Billion Dollars | 234.65 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0002 | 0.04 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.03 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1103382739 | -0.91 ↓ % | 7.19 ↑ % | -1.94 ↓ % | 982.31 Million Dollars | 67.09 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8770 | -0.68 ↓ % | 0.39 ↑ % | 0.67 ↑ % | 973.67 Million Dollars | 78.59 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 75.85 | 0.68 ↑ % | 1.76 ↑ % | 6.68 ↑ % | 915.78 Million Dollars | 11.23 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0325794053 | 0.34 ↑ % | 2.02 ↑ % | 4.21 ↑ % | 891.42 Million Dollars | 26.21 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0838122365 | -0.14 ↓ % | 1.44 ↑ % | -6.50 ↓ % | 890.55 Million Dollars | 63.18 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7670 | 0.00 ↑ % | 1.89 ↑ % | 5.32 ↑ % | 888.88 Million Dollars | 66.24 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 10.23 | -0.71 ↓ % | 3.69 ↑ % | 13.48 ↑ % | 856.78 Million Dollars | 12.60 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0963481917 | -0.36 ↓ % | 3.65 ↑ % | 20.63 ↑ % | 843.95 Million Dollars | 135.44 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.830 | 0.45 ↑ % | 2.76 ↑ % | 5.43 ↑ % | 786.64 Million Dollars | 3.61 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7842 | -0.32 ↓ % | 4.27 ↑ % | 10.61 ↑ % | 722.59 Million Dollars | 17.83 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9030 | 0.43 ↑ % | 4.64 ↑ % | 5.05 ↑ % | 696.91 Million Dollars | 127.36 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.8588 | -0.07 ↓ % | 3.44 ↑ % | 3.69 ↑ % | 692.39 Million Dollars | 82.65 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0080708164 | 0.26 ↑ % | 4.76 ↑ % | 10.32 ↑ % | 691.39 Million Dollars | 4.40 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0778656897 | -2.07 ↓ % | 1.04 ↑ % | 21.40 ↑ % | 686.39 Million Dollars | 45.39 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1113598415 | 0.37 ↑ % | -0.03 ↓ % | 19.38 ↑ % | 672.71 Million Dollars | 87.90 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.838 | -0.58 ↓ % | 1.15 ↑ % | 1.50 ↑ % | 659.91 Million Dollars | 128.85 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019164042 | -0.45 ↓ % | 6.34 ↑ % | 13.22 ↑ % | 636.43 Million Dollars | 84.59 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0317328159 | 1.19 ↑ % | 1.16 ↑ % | 1.30 ↑ % | 632.83 Million Dollars | 27.24 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9893 | -0.67 ↓ % | 1.69 ↑ % | 11.47 ↑ % | 626.94 Million Dollars | 46.06 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1695200274 | -0.28 ↓ % | 3.69 ↑ % | 8.77 ↑ % | 601.94 Million Dollars | 24.08 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0069284473 | 0.02 ↑ % | 2.18 ↑ % | -1.49 ↓ % | 595.74 Million Dollars | 21.84 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0357653197 | 0.36 ↑ % | -7.98 ↓ % | -13.20 ↓ % | 593.97 Million Dollars | 193.03 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0271605131 | 3.02 ↑ % | -9.43 ↓ % | 5.58 ↑ % | 591.51 Million Dollars | 53.08 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8960 | -0.15 ↓ % | 3.41 ↑ % | 6.62 ↑ % | 578.92 Million Dollars | 10.93 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7500 | 0.13 ↑ % | -5.30 ↓ % | 27.50 ↑ % | 545.49 Million Dollars | 22.27 Million Dollars | 0.0000000000 |
| 81 | 0.2325822693 | -1.05 ↓ % | 1.14 ↑ % | 0.75 ↑ % | 525.35 Million Dollars | 150.10 Million Dollars | 0.0000000000 | |
| 82 | Bonk (BONK) | 0.0000059190 | -0.60 ↓ % | 4.39 ↑ % | 6.08 ↑ % | 520.84 Million Dollars | 80.86 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.5834 | 0.16 ↑ % | 5.70 ↑ % | 10.80 ↑ % | 519.70 Million Dollars | 78.02 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 40.41 | -1.03 ↓ % | -2.63 ↓ % | 33.24 ↑ % | 511.59 Million Dollars | 144.31 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9995 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 494.25 Million Dollars | 17.81 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6827 | -0.25 ↓ % | 4.43 ↑ % | 10.64 ↑ % | 448.08 Million Dollars | 80.69 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070828043 | -0.67 ↓ % | 8.18 ↑ % | 14.38 ↑ % | 445.23 Million Dollars | 133.24 Million Dollars | 0.0000000000 |
| 88 | Monad (MON) | 0.0366310870 | -1.51 ↓ % | 8.56 ↑ % | 40.48 ↑ % | 433.17 Million Dollars | 112.52 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1796 | -0.01 ↓ % | 0.92 ↑ % | 2.04 ↑ % | 426.64 Million Dollars | 53.33 Million Dollars | 0.0000000000 |
| 90 | Venice Token (VVV) | 9.347 | 0.68 ↑ % | 9.68 ↑ % | 38.98 ↑ % | 425.75 Million Dollars | 37.40 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9997 | -0.02 ↓ % | 0.03 ↑ % | 0.07 ↑ % | 404.87 Million Dollars | 472.15 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2223807948 | -0.16 ↓ % | 3.81 ↑ % | 3.82 ↑ % | 403.53 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 21.85 | -1.10 ↓ % | 1.96 ↑ % | 11.52 ↑ % | 379.53 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0551908615 | -0.06 ↓ % | 0.84 ↑ % | 5.85 ↑ % | 378.30 Million Dollars | 28.06 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0365211396 | -0.72 ↓ % | 1.14 ↑ % | -1.99 ↓ % | 376.25 Million Dollars | 53.97 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3476257303 | -0.18 ↓ % | 1.82 ↑ % | 2.36 ↑ % | 375.99 Million Dollars | 16.61 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.3764956238 | -0.96 ↓ % | 6.16 ↑ % | 22.04 ↑ % | 346.13 Million Dollars | 17.42 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0179761104 | 0.09 ↑ % | -0.18 ↓ % | 3.89 ↑ % | 345.70 Million Dollars | 68.58 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4379853740 | -0.51 ↓ % | 7.09 ↑ % | -0.66 ↓ % | 344.81 Million Dollars | 30.49 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003340 | 0.35 ↑ % | -0.10 ↓ % | 2.05 ↑ % | 330.68 Million Dollars | 13.14 Million Dollars | 0.0000000000 |
