Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,681.20 | -0.52 ↓ % | -4.12 ↓ % | -3.43 ↓ % | 1,496.25 Billion Dollars | 37.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,052.79 | -0.61 ↓ % | -3.89 ↓ % | -3.58 ↓ % | 247.74 Billion Dollars | 15.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | 0.00 ↓ % | -0.07 ↓ % | -0.07 ↓ % | 189.26 Billion Dollars | 81.59 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 650.94 | -0.19 ↓ % | -2.39 ↓ % | 0.97 ↑ % | 87.74 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3184 | -0.47 ↓ % | -3.27 ↓ % | -3.62 ↓ % | 81.55 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 76.24 Billion Dollars | 16.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.29 | -0.25 ↓ % | -3.11 ↓ % | -2.04 ↓ % | 48.17 Billion Dollars | 3.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3703228392 | -0.76 ↓ % | -0.96 ↓ % | 3.36 ↑ % | 35.11 Billion Dollars | 773.69 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1008940426 | -0.53 ↓ % | -2.52 ↓ % | -3.04 ↓ % | 15.58 Billion Dollars | 788.52 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 59.80 | -3.14 ↓ % | -7.07 ↓ % | 17.53 ↑ % | 15.19 Billion Dollars | 985.20 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 568.81 | -0.51 ↓ % | -8.80 ↓ % | -7.26 ↓ % | 9.50 Billion Dollars | 948.53 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.03 | 0.05 ↑ % | 0.15 ↑ % | -0.28 ↓ % | 9.23 Billion Dollars | 308.37 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2382291562 | -0.16 ↓ % | -3.45 ↓ % | -4.72 ↓ % | 8.63 Billion Dollars | 419.79 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 396.05 | 0.40 ↑ % | 1.46 ↑ % | -0.23 ↓ % | 7.31 Billion Dollars | 143.19 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 338.72 | -1.06 ↓ % | -4.18 ↓ % | -7.58 ↓ % | 6.79 Billion Dollars | 144.71 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.283 | -0.70 ↓ % | -3.92 ↓ % | -3.31 ↓ % | 6.75 Billion Dollars | 334.17 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1583471513 | 0.68 ↑ % | -2.84 ↓ % | 5.62 ↑ % | 6.12 Billion Dollars | 15.77 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | 0.02 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 81.44 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1558264568 | 4.32 ↑ % | 3.16 ↑ % | 8.84 ↑ % | 5.23 Billion Dollars | 140.31 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8669 | -0.70 ↓ % | -4.20 ↓ % | -6.72 ↓ % | 5.03 Billion Dollars | 347.41 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9974 | -0.05 ↓ % | -0.13 ↓ % | -0.22 ↓ % | 4.74 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9985 | -0.02 ↓ % | -0.05 ↓ % | -0.12 ↓ % | 4.45 Billion Dollars | 46.06 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.083 | -0.27 ↓ % | 4.83 ↑ % | -7.26 ↓ % | 4.03 Billion Dollars | 9.98 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.10 | -0.33 ↓ % | -1.69 ↓ % | -3.84 ↓ % | 4.02 Billion Dollars | 235.22 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9873 | -0.97 ↓ % | -6.35 ↓ % | -7.10 ↓ % | 3.95 Billion Dollars | 673.18 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.095 | -0.42 ↓ % | -3.94 ↓ % | -1.65 ↓ % | 3.93 Billion Dollars | 285.26 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0853830089 | -0.37 ↓ % | -4.16 ↓ % | -4.01 ↓ % | 3.70 Billion Dollars | 52.44 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.41 Billion Dollars | 73.54 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.513 | -0.77 ↓ % | -13.17 ↓ % | 50.35 ↑ % | 3.26 Billion Dollars | 914.78 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000054578 | -0.65 ↓ % | -3.25 ↓ % | -5.37 ↓ % | 3.22 Billion Dollars | 154.79 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0669442939 | -0.10 ↓ % | -2.43 ↓ % | -2.74 ↓ % | 3.00 Billion Dollars | 9.24 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 272.27 | -1.52 ↓ % | -6.22 ↓ % | 1.74 ↑ % | 2.98 Billion Dollars | 236.14 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9994 | -0.01 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 2.71 Billion Dollars | 74.65 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,432.13 | 0.58 ↑ % | -1.58 ↓ % | -1.48 ↓ % | 2.63 Billion Dollars | 387.39 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2440 | -0.84 ↓ % | -4.43 ↓ % | 0.19 ↑ % | 2.10 Billion Dollars | 188.83 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6318 | -0.58 ↓ % | -2.41 ↓ % | 0.86 ↑ % | 2.09 Billion Dollars | 32.60 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,437.73 | 0.58 ↑ % | -1.61 ↓ % | -1.39 ↓ % | 2.07 Billion Dollars | 268.50 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.245 | -0.38 ↓ % | -3.81 ↓ % | -9.65 ↓ % | 2.06 Billion Dollars | 126.54 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3940943902 | -1.13 ↓ % | -6.17 ↓ % | 1.82 ↑ % | 1.92 Billion Dollars | 247.98 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 88.81 | -0.36 ↓ % | -6.59 ↓ % | 10.24 ↑ % | 1.86 Billion Dollars | 121.22 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0588711775 | -0.11 ↓ % | -4.73 ↓ % | -6.43 ↓ % | 1.87 Billion Dollars | 102.85 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.78 Billion Dollars | 326.06 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6841 | -0.30 ↓ % | -1.47 ↓ % | 1.81 ↑ % | 1.78 Billion Dollars | 73.21 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.904 | -1.83 ↓ % | 5.32 ↑ % | 14.58 ↑ % | 1.61 Billion Dollars | 264.49 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0683411673 | -0.32 ↓ % | -2.98 ↓ % | -2.10 ↓ % | 1.59 Billion Dollars | 10.16 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1419201508 | -0.52 ↓ % | -4.11 ↓ % | -6.18 ↓ % | 1.50 Billion Dollars | 10.14 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9977 | 0.00 ↓ % | -0.12 ↓ % | -0.11 ↓ % | 1.45 Billion Dollars | 2.81 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034982 | -0.47 ↓ % | -3.93 ↓ % | -5.42 ↓ % | 1.45 Billion Dollars | 230.95 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.015 | -0.94 ↓ % | -0.30 ↓ % | 0.68 ↑ % | 1.41 Billion Dollars | 18.76 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.69 | -0.29 ↓ % | 2.76 ↑ % | 18.74 ↑ % | 1.40 Billion Dollars | 32.87 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.548 | -0.16 ↓ % | -4.56 ↓ % | -4.98 ↓ % | 1.34 Billion Dollars | 55.75 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 84.80 | -0.48 ↓ % | -3.68 ↓ % | -3.43 ↓ % | 1.31 Billion Dollars | 253.28 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3606011108 | -0.39 ↓ % | -7.63 ↓ % | 50.16 ↑ % | 1.23 Billion Dollars | 522.63 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.219 | -1.66 ↓ % | -7.69 ↓ % | 16.54 ↑ % | 1.15 Billion Dollars | 157.07 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.171 | -0.71 ↓ % | -4.75 ↓ % | 8.01 ↑ % | 1.11 Billion Dollars | 75.67 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.203 | -2.06 ↓ % | -3.46 ↓ % | 20.17 ↑ % | 1.08 Billion Dollars | 34.43 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.980 | -0.67 ↓ % | -1.98 ↓ % | 0.24 ↑ % | 1.07 Billion Dollars | 2.75 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9999 | 0.06 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 573.35 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0902104026 | -0.44 ↓ % | -2.96 ↓ % | 0.10 ↑ % | 960.77 Million Dollars | 48.24 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1069478598 | -0.90 ↓ % | -5.84 ↓ % | -6.95 ↓ % | 953.78 Million Dollars | 28.45 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.40 | -0.44 ↓ % | -3.73 ↓ % | 0.86 ↑ % | 898.23 Million Dollars | 20.32 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0323081860 | -0.71 ↓ % | -3.60 ↓ % | -5.90 ↓ % | 887.41 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0382977179 | 1.57 ↑ % | 3.42 ↑ % | 11.24 ↑ % | 882.91 Million Dollars | 19.41 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0951424253 | -0.27 ↓ % | -8.10 ↓ % | -10.61 ↓ % | 858.81 Million Dollars | 93.21 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.78 | 1.44 ↑ % | -2.93 ↓ % | 0.59 ↑ % | 824.87 Million Dollars | 43.91 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0482 | -0.86 ↓ % | 0.13 ↑ % | 9.10 ↑ % | 823.37 Million Dollars | 249.18 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0952917342 | -0.08 ↓ % | 2.14 ↑ % | 1.35 ↑ % | 814.15 Million Dollars | 38.77 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9564 | -0.64 ↓ % | -5.04 ↓ % | 1.18 ↑ % | 783.88 Million Dollars | 71.17 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.900 | -0.43 ↓ % | -2.94 ↓ % | -1.13 ↓ % | 777.11 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 70 | 0.2729273583 | 0.56 ↑ % | 7.34 ↑ % | -0.76 ↓ % | 772.97 Million Dollars | 49.25 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0080654494 | -1.08 ↓ % | -2.81 ↓ % | -3.06 ↓ % | 696.24 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1077932230 | -0.42 ↓ % | -4.09 ↓ % | -4.80 ↓ % | 674.34 Million Dollars | 56.95 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0311675640 | -0.15 ↓ % | -3.48 ↓ % | -11.39 ↓ % | 640.59 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1910816627 | -0.75 ↓ % | -8.76 ↓ % | -9.30 ↓ % | 634.45 Million Dollars | 34.49 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017879027 | -1.24 ↓ % | -2.75 ↓ % | 2.72 ↑ % | 630.91 Million Dollars | 83.47 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0338800184 | -2.21 ↓ % | 0.38 ↑ % | 11.21 ↑ % | 562.66 Million Dollars | 27.19 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.555 | -1.36 ↓ % | -7.97 ↓ % | 8.43 ↑ % | 555.37 Million Dollars | 175.71 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 43.10 | -0.62 ↓ % | -5.32 ↓ % | -11.90 ↓ % | 548.06 Million Dollars | 80.32 Million Dollars | 0.0000000000 |
| 79 | 0.2389778909 | -2.41 ↓ % | -5.49 ↓ % | 24.66 ↑ % | 539.82 Million Dollars | 256.86 Million Dollars | 0.0000000000 | |
| 80 | Nexo (NEXO) | 0.8351 | -0.31 ↓ % | -1.21 ↓ % | -5.94 ↓ % | 539.62 Million Dollars | 20.56 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0061613471 | -0.39 ↓ % | -7.28 ↓ % | -6.56 ↓ % | 529.78 Million Dollars | 29.32 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0083070940 | -1.06 ↓ % | -7.51 ↓ % | -8.17 ↓ % | 522.19 Million Dollars | 105.96 Million Dollars | 0.0000000000 |
| 83 | Bonk (BONK) | 0.0000058752 | -0.60 ↓ % | -4.64 ↓ % | -2.74 ↓ % | 516.98 Million Dollars | 39.74 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7866 | -3.33 ↓ % | -7.60 ↓ % | 8.34 ↑ % | 516.76 Million Dollars | 159.62 Million Dollars | 0.0000000000 |
| 85 | Terra Classic (LUNC) | 0.0000896495 | -0.33 ↓ % | 10.26 ↑ % | 16.65 ↑ % | 496.90 Million Dollars | 97.04 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | -0.09 ↓ % | -0.09 ↓ % | 493.51 Million Dollars | 26.35 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0684934525 | -1.18 ↓ % | 3.38 ↑ % | 12.36 ↑ % | 486.08 Million Dollars | 172.79 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3699 | -1.48 ↓ % | 1.09 ↑ % | 2.36 ↑ % | 479.46 Million Dollars | 9.43 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.9850 | -0.75 ↓ % | -4.79 ↓ % | -1.98 ↓ % | 471.26 Million Dollars | 196.80 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.3975 | -0.51 ↓ % | -4.31 ↓ % | -2.43 ↓ % | 454.85 Million Dollars | 33.40 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1643 | -0.01 ↓ % | 0.14 ↑ % | 0.30 ↑ % | 440.27 Million Dollars | 37.96 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2385126864 | -0.19 ↓ % | -5.54 ↓ % | -1.35 ↓ % | 432.81 Million Dollars | 9.31 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4287992319 | 0.32 ↑ % | 0.23 ↑ % | -1.64 ↓ % | 428.80 Million Dollars | 7.80 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2434 | -1.28 ↓ % | -8.55 ↓ % | -7.30 ↓ % | 418.80 Million Dollars | 38.20 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4511322957 | -0.20 ↓ % | -6.64 ↓ % | 11.14 ↑ % | 415.01 Million Dollars | 55.23 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4250967364 | -1.21 ↓ % | -5.40 ↓ % | 2.19 ↑ % | 400.10 Million Dollars | 23.09 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0198886353 | -0.62 ↓ % | -2.78 ↓ % | -0.39 ↓ % | 382.41 Million Dollars | 57.66 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2071551274 | -0.26 ↓ % | -3.61 ↓ % | -11.20 ↓ % | 372.88 Million Dollars | 44.06 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9969 | 0.02 ↑ % | -0.09 ↓ % | -0.10 ↓ % | 372.97 Million Dollars | 274.20 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0357526881 | -0.21 ↓ % | -0.86 ↓ % | -20.16 ↓ % | 371.09 Million Dollars | 72.62 Million Dollars | 0.0000000000 |
