Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,324.26 | 0.09 ↑ % | 1.28 ↑ % | 2.49 ↑ % | 1,330.44 Billion Dollars | 30.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,933.56 | 0.14 ↑ % | 0.59 ↑ % | 3.14 ↑ % | 233.35 Billion Dollars | 12.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 184.09 Billion Dollars | 60.54 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 571.14 | -0.06 ↓ % | -0.50 ↓ % | -1.44 ↓ % | 76.06 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 73.23 Billion Dollars | 9.90 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1398 | 0.00 ↑ % | 1.60 ↑ % | 3.35 ↑ % | 71.20 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 78.08 | 0.03 ↑ % | 0.09 ↑ % | 0.54 ↑ % | 45.50 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3288526086 | 0.11 ↑ % | 0.97 ↑ % | 0.70 ↑ % | 31.20 Billion Dollars | 444.74 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.52 | 0.36 ↑ % | -3.44 ↓ % | -9.36 ↓ % | 15.30 Billion Dollars | 340.11 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0733381592 | 0.02 ↑ % | 1.13 ↑ % | -0.82 ↓ % | 12.53 Billion Dollars | 558.02 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.743 | 0.15 ↑ % | 0.28 ↑ % | -0.59 ↓ % | 8.97 Billion Dollars | 178.63 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 521.63 | -1.61 ↓ % | -4.74 ↓ % | -5.99 ↓ % | 8.75 Billion Dollars | 430.29 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 351.82 | -0.58 ↓ % | 1.81 ↑ % | 6.50 ↑ % | 6.61 Billion Dollars | 111.77 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1916349433 | 0.09 ↑ % | 1.85 ↑ % | 4.73 ↑ % | 6.55 Billion Dollars | 178.76 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.721 | 0.30 ↑ % | 1.10 ↑ % | 4.67 ↑ % | 6.52 Billion Dollars | 242.33 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1734629398 | -0.23 ↓ % | 1.22 ↑ % | 6.05 ↑ % | 6.33 Billion Dollars | 363.81 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1259249018 | -0.61 ↓ % | 0.93 ↑ % | -10.69 ↓ % | 4.93 Billion Dollars | 17.75 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.63 Billion Dollars | 51.21 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 224.54 | -0.20 ↓ % | 0.46 ↑ % | -3.81 ↓ % | 4.51 Billion Dollars | 99.62 Million Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.5582 | -1.15 ↓ % | 7.91 ↑ % | -3.21 ↓ % | 4.26 Billion Dollars | 113.86 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 4.18 Billion Dollars | 787.25 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.05 Billion Dollars | 38.01 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.64 | -0.05 ↓ % | -1.40 ↓ % | 4.47 ↑ % | 3.61 Billion Dollars | 216.54 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.24 Billion Dollars | 164.62 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.7661 | 0.04 ↑ % | 0.09 ↑ % | 1.82 ↑ % | 3.10 Billion Dollars | 194.50 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0699384415 | -0.62 ↓ % | 4.22 ↑ % | 3.93 ↑ % | 3.06 Billion Dollars | 70.17 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.569 | -0.11 ↓ % | -0.60 ↓ % | -1.28 ↓ % | 2.84 Billion Dollars | 218.00 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.78 Billion Dollars | 43.13 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0584304987 | 0.08 ↑ % | 1.19 ↑ % | 4.86 ↑ % | 2.76 Billion Dollars | 6.73 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,117.44 | -0.27 ↓ % | 1.89 ↑ % | 2.18 ↑ % | 2.52 Billion Dollars | 184.40 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042473 | 0.11 ↑ % | -0.60 ↓ % | 0.85 ↑ % | 2.50 Billion Dollars | 46.49 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9195 | -0.44 ↓ % | -5.56 ↓ % | -4.68 ↓ % | 2.50 Billion Dollars | 206.65 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.682 | 0.20 ↑ % | -0.29 ↓ % | 0.53 ↑ % | 2.30 Billion Dollars | 143.63 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 200.64 | 0.16 ↑ % | 3.19 ↑ % | 2.11 ↑ % | 2.24 Billion Dollars | 141.35 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4014544090 | 0.65 ↑ % | 11.05 ↑ % | 25.21 ↑ % | 1.95 Billion Dollars | 253.66 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,116.44 | -0.26 ↓ % | 1.96 ↑ % | 2.23 ↑ % | 1.85 Billion Dollars | 168.79 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0566240777 | -0.28 ↓ % | -0.31 ↓ % | 0.00 ↑ % | 1.80 Billion Dollars | 33.72 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.02 | -0.32 ↓ % | 0.48 ↑ % | 1.04 ↑ % | 1.72 Billion Dollars | 16.31 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6237 | -0.03 ↓ % | -0.59 ↓ % | -0.84 ↓ % | 1.68 Billion Dollars | 55.82 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.58 Billion Dollars | 175.04 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1898 | 0.45 ↑ % | -0.76 ↓ % | -2.47 ↓ % | 1.58 Billion Dollars | 21.04 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9995 | 0.02 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 1.53 Billion Dollars | 17.08 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 96.32 | -0.19 ↓ % | 4.45 ↑ % | -2.04 ↓ % | 1.48 Billion Dollars | 235.55 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0632955640 | 1.47 ↑ % | 0.65 ↑ % | 3.57 ↑ % | 1.48 Billion Dollars | 16.43 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8528 | -0.30 ↓ % | 2.37 ↑ % | 0.13 ↑ % | 1.45 Billion Dollars | 106.25 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4270381688 | 0.00 ↓ % | -0.02 ↓ % | 1.37 ↑ % | 1.41 Billion Dollars | 22.34 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3827240592 | 0.45 ↑ % | -0.10 ↓ % | -7.23 ↓ % | 1.36 Billion Dollars | 142.32 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.204 | -0.06 ↓ % | -0.44 ↓ % | 0.40 ↑ % | 1.22 Billion Dollars | 32.65 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6982 | -0.05 ↓ % | 2.65 ↑ % | 1.13 ↑ % | 1.19 Billion Dollars | 9.96 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000028659 | 0.04 ↑ % | -1.65 ↓ % | 2.92 ↑ % | 1.19 Billion Dollars | 170.99 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.998 | 0.00 ↓ % | 0.71 ↑ % | -0.57 ↓ % | 1.10 Billion Dollars | 28.35 Million Dollars | 0.0000000000 |
| 52 | Morpho (MORPHO) | 2.038 | -1.59 ↓ % | 1.83 ↑ % | 1.41 ↑ % | 1.05 Billion Dollars | 18.27 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.05 Billion Dollars | 102.91 Million Dollars | 0.0000000000 |
| 54 | Pi (PI) | 0.0908988730 | 0.26 ↑ % | 3.50 ↑ % | 15.83 ↑ % | 994.59 Million Dollars | 15.50 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.719 | 0.10 ↑ % | -0.59 ↓ % | -3.32 ↓ % | 921.48 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0363049496 | -0.04 ↓ % | -1.34 ↓ % | -2.37 ↓ % | 896.78 Million Dollars | 19.72 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0798555619 | -0.06 ↓ % | -0.50 ↓ % | -5.17 ↓ % | 853.08 Million Dollars | 38.85 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0872851846 | 0.23 ↑ % | 3.40 ↑ % | 4.65 ↑ % | 834.53 Million Dollars | 130.64 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1016932454 | 0.15 ↑ % | 0.05 ↑ % | 2.36 ↑ % | 832.74 Million Dollars | 30.72 Million Dollars | 0.0000000000 |
| 60 | Pump.fun (PUMP) | 0.0020396093 | -0.61 ↓ % | -0.52 ↓ % | 24.68 ↑ % | 814.73 Million Dollars | 90.76 Million Dollars | 0.0000000000 |
| 61 | Audiera (BEAT) | 2.586 | 3.48 ↑ % | 9.92 ↑ % | -0.88 ↓ % | 799.89 Million Dollars | 25.70 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0285102365 | -0.07 ↓ % | 0.32 ↑ % | -0.60 ↓ % | 786.62 Million Dollars | 12.57 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.5138 | -0.24 ↓ % | -1.14 ↓ % | -0.91 ↓ % | 785.29 Million Dollars | 19.62 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.01 | 0.16 ↑ % | -0.71 ↓ % | -2.61 ↓ % | 772.77 Million Dollars | 6.26 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4819 | -0.19 ↓ % | -1.28 ↓ % | -5.34 ↓ % | 771.40 Million Dollars | 21.74 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0841919654 | -0.04 ↓ % | 0.84 ↑ % | -0.64 ↓ % | 755.12 Million Dollars | 20.01 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.754 | 0.07 ↑ % | 0.34 ↑ % | 0.17 ↑ % | 719.78 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1992388326 | -0.15 ↓ % | -0.09 ↓ % | -6.13 ↓ % | 661.54 Million Dollars | 31.37 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0294024278 | 0.08 ↑ % | 5.03 ↑ % | 7.56 ↑ % | 617.88 Million Dollars | 13.45 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7706 | -0.03 ↓ % | 4.29 ↑ % | -1.46 ↓ % | 617.49 Million Dollars | 77.14 Million Dollars | 0.0000000000 |
| 71 | 币安人生 (币安人生) | 0.6016 | -0.13 ↓ % | -5.46 ↓ % | -20.62 ↓ % | 601.58 Million Dollars | 41.75 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0902098394 | 0.48 ↑ % | -0.04 ↓ % | 0.19 ↑ % | 596.65 Million Dollars | 53.15 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 12.54 | -0.50 ↓ % | 4.62 ↑ % | 14.01 ↑ % | 594.50 Million Dollars | 39.18 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0067472943 | -0.15 ↓ % | 4.40 ↑ % | 1.20 ↑ % | 586.26 Million Dollars | 7.75 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.318 | -0.37 ↓ % | 3.27 ↑ % | -10.45 ↓ % | 579.39 Million Dollars | 44.58 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.394 | 0.20 ↑ % | 0.36 ↑ % | 8.42 ↑ % | 539.23 Million Dollars | 84.58 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6077 | 0.11 ↑ % | 0.27 ↑ % | -2.19 ↓ % | 513.46 Million Dollars | 38.41 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7717 | 0.14 ↑ % | 0.15 ↑ % | 1.49 ↑ % | 498.62 Million Dollars | 7.20 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9964 | 0.00 ↑ % | 0.01 ↑ % | -0.12 ↓ % | 492.75 Million Dollars | 25.64 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3986 | -0.11 ↓ % | -0.28 ↓ % | -2.14 ↓ % | 451.14 Million Dollars | 21.53 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 34.52 | -0.19 ↓ % | 1.06 ↑ % | 0.45 ↑ % | 440.91 Million Dollars | 42.92 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.4528784725 | 0.02 ↑ % | -1.65 ↓ % | 13.75 ↑ % | 440.23 Million Dollars | 23.48 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1407 | 0.03 ↑ % | -0.07 ↓ % | -0.23 ↓ % | 437.70 Million Dollars | 46.00 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6523 | 0.38 ↑ % | -0.98 ↓ % | 11.14 ↑ % | 428.91 Million Dollars | 65.92 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4429803931 | -1.05 ↓ % | 1.37 ↑ % | -13.58 ↓ % | 429.42 Million Dollars | 90.57 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0049117551 | 0.02 ↑ % | 1.41 ↑ % | 2.21 ↑ % | 422.34 Million Dollars | 17.77 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 4.953 | -6.04 ↓ % | -85.30 ↓ % | -87.77 ↓ % | 414.70 Million Dollars | 435.14 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0062986891 | -0.02 ↓ % | -1.27 ↓ % | 4.62 ↑ % | 395.94 Million Dollars | 46.21 Million Dollars | 0.0000000000 |
| 89 | Midnight (NIGHT) | 0.0232403661 | -4.13 ↓ % | 32.29 ↑ % | -19.20 ↓ % | 385.96 Million Dollars | 115.66 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.5888 | 0.25 ↑ % | -0.20 ↓ % | 1.67 ↑ % | 377.20 Million Dollars | 170.40 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0467458127 | -0.91 ↓ % | -1.62 ↓ % | -4.51 ↓ % | 368.12 Million Dollars | 14.91 Million Dollars | 0.0000000000 |
| 92 | Sun [New] (SUN) | 0.0184240675 | -0.07 ↓ % | -1.83 ↓ % | 1.33 ↑ % | 354.32 Million Dollars | 56.18 Million Dollars | 0.0000000000 |
| 93 | 0.1567065289 | -0.23 ↓ % | 0.37 ↑ % | -2.63 ↓ % | 351.09 Million Dollars | 136.43 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9977 | -0.01 ↓ % | 0.03 ↑ % | 0.06 ↑ % | 346.36 Million Dollars | 155.84 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.3681599698 | -0.33 ↓ % | 3.54 ↑ % | -4.53 ↓ % | 342.75 Million Dollars | 8.28 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0463828560 | -0.21 ↓ % | -0.66 ↓ % | -3.94 ↓ % | 340.40 Million Dollars | 19.13 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3642253213 | 0.35 ↑ % | 0.93 ↑ % | -11.28 ↓ % | 335.06 Million Dollars | 21.33 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2143149141 | 0.01 ↑ % | -0.90 ↓ % | -4.20 ↓ % | 328.22 Million Dollars | 28.55 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.3917699197 | 0.77 ↑ % | -2.71 ↓ % | 17.18 ↑ % | 327.66 Million Dollars | 53.44 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000570418 | -0.81 ↓ % | 0.14 ↑ % | -5.02 ↓ % | 315.24 Million Dollars | 12.73 Million Dollars | 0.0000000000 |
