Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,992.73 | 0.16 ↑ % | -1.44 ↓ % | -4.61 ↓ % | 1,542.20 Billion Dollars | 27.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,119.52 | 0.25 ↑ % | -2.96 ↓ % | -9.07 ↓ % | 255.80 Billion Dollars | 13.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 189.75 Billion Dollars | 59.90 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.81 | -0.04 ↓ % | -2.26 ↓ % | -1.66 ↓ % | 86.24 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3859 | 0.13 ↑ % | -2.30 ↓ % | -4.27 ↓ % | 85.69 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 76.94 Billion Dollars | 7.91 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.77 | 0.20 ↑ % | -2.30 ↓ % | -10.78 ↓ % | 49.02 Billion Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3556888116 | 0.10 ↑ % | 0.36 ↑ % | 1.68 ↑ % | 33.72 Billion Dollars | 685.38 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1043010089 | -0.03 ↓ % | -5.21 ↓ % | -4.31 ↓ % | 17.73 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.47 | 1.09 ↑ % | 6.15 ↑ % | 8.59 ↑ % | 11.57 Billion Dollars | 676.71 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.08 | -0.11 ↓ % | 0.32 ↑ % | -1.24 ↓ % | 9.28 Billion Dollars | 663.73 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2496711032 | 0.33 ↑ % | -2.52 ↓ % | -9.96 ↓ % | 9.04 Billion Dollars | 419.07 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 534.60 | 1.21 ↑ % | 3.35 ↑ % | -6.34 ↓ % | 8.92 Billion Dollars | 630.23 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 364.77 | -1.65 ↓ % | -12.14 ↓ % | -19.00 ↓ % | 7.31 Billion Dollars | 416.40 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 388.15 | 1.04 ↑ % | -0.08 ↓ % | -5.50 ↓ % | 7.16 Billion Dollars | 90.18 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.471 | 0.22 ↑ % | -3.02 ↓ % | -10.14 ↓ % | 6.89 Billion Dollars | 579.48 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1526633117 | 0.76 ↑ % | -0.58 ↓ % | 0.00 ↑ % | 5.89 Billion Dollars | 18.75 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 49.51 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9222 | -0.10 ↓ % | -0.59 ↓ % | -16.16 ↓ % | 5.17 Billion Dollars | 290.33 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1477501792 | -0.10 ↓ % | -2.65 ↓ % | -11.75 ↓ % | 4.95 Billion Dollars | 112.92 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | -0.03 ↓ % | -0.04 ↓ % | 0.05 ↑ % | 4.53 Billion Dollars | 910.81 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 4.35 Billion Dollars | 42.10 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0372 | 0.51 ↑ % | -3.07 ↓ % | -18.23 ↓ % | 4.15 Billion Dollars | 515.77 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.189 | 0.31 ↑ % | -1.08 ↓ % | -0.77 ↓ % | 4.15 Billion Dollars | 9.16 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 53.72 | 0.11 ↑ % | -4.60 ↓ % | -8.60 ↓ % | 4.15 Billion Dollars | 290.91 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.120 | 0.10 ↑ % | -2.03 ↓ % | -9.40 ↓ % | 3.94 Billion Dollars | 183.45 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0888291451 | 0.08 ↑ % | -2.88 ↓ % | -7.39 ↓ % | 3.85 Billion Dollars | 53.21 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.46 Billion Dollars | 69.61 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056762 | 0.26 ↑ % | -2.78 ↓ % | -12.99 ↓ % | 3.34 Billion Dollars | 134.84 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0690934866 | 0.08 ↑ % | -3.22 ↓ % | -7.27 ↓ % | 3.09 Billion Dollars | 9.52 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.01 Billion Dollars | 35.49 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 259.18 | 0.45 ↑ % | -4.40 ↓ % | -18.54 ↓ % | 2.83 Billion Dollars | 224.06 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,540.12 | 0.04 ↑ % | 0.22 ↑ % | -2.77 ↓ % | 2.69 Billion Dollars | 234.55 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.417 | 0.00 ↓ % | -2.71 ↓ % | -12.53 ↓ % | 2.17 Billion Dollars | 222.57 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,540.79 | 0.06 ↑ % | 0.24 ↑ % | -2.74 ↓ % | 2.14 Billion Dollars | 178.72 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6332 | 0.37 ↑ % | -1.69 ↓ % | -9.68 ↓ % | 2.09 Billion Dollars | 26.24 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2257 | 0.40 ↑ % | -4.36 ↓ % | -10.05 ↓ % | 2.06 Billion Dollars | 141.88 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4862 | -0.34 ↓ % | -2.59 ↓ % | -4.01 ↓ % | 1.93 Billion Dollars | 198.40 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0600860409 | 0.69 ↑ % | -1.89 ↓ % | -10.95 ↓ % | 1.91 Billion Dollars | 56.49 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.76 | 0.01 ↑ % | -2.19 ↓ % | -5.98 ↓ % | 1.72 Billion Dollars | 23.99 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6499 | 0.37 ↑ % | -2.41 ↓ % | -5.43 ↓ % | 1.69 Billion Dollars | 68.52 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3395920836 | 0.44 ↑ % | -4.85 ↓ % | -20.54 ↓ % | 1.65 Billion Dollars | 91.35 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0691116990 | -0.46 ↓ % | -1.68 ↓ % | -11.75 ↓ % | 1.60 Billion Dollars | 10.59 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.57 Billion Dollars | 106.50 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1487446271 | 0.80 ↑ % | -6.16 ↓ % | -14.15 ↓ % | 1.57 Billion Dollars | 17.55 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9987 | -0.03 ↓ % | -0.09 ↓ % | -0.07 ↓ % | 1.52 Billion Dollars | 2.57 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036347 | 0.31 ↑ % | -3.93 ↓ % | -15.82 ↓ % | 1.50 Billion Dollars | 212.94 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.543 | 0.40 ↑ % | -3.20 ↓ % | -24.58 ↓ % | 1.41 Billion Dollars | 64.20 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9789 | 0.04 ↑ % | -1.43 ↓ % | -7.59 ↓ % | 1.38 Billion Dollars | 13.53 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.808 | -0.04 ↓ % | -3.17 ↓ % | -9.34 ↓ % | 1.38 Billion Dollars | 52.00 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.50 | 0.28 ↑ % | -2.56 ↓ % | -11.70 ↓ % | 1.36 Billion Dollars | 220.78 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.90 | 0.01 ↑ % | 6.38 ↑ % | 9.44 ↑ % | 1.16 Billion Dollars | 14.25 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.897 | 0.32 ↑ % | -2.47 ↓ % | -7.02 ↓ % | 1.06 Billion Dollars | 1.53 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 340.49 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.059 | 0.19 ↑ % | -0.95 ↓ % | 1.64 ↑ % | 1.05 Billion Dollars | 73.44 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0899298958 | -0.16 ↓ % | -2.76 ↓ % | -13.46 ↓ % | 957.32 Million Dollars | 47.28 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1072519880 | 0.15 ↑ % | -2.77 ↓ % | -12.80 ↓ % | 955.99 Million Dollars | 26.42 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1033863042 | 0.46 ↑ % | -3.75 ↓ % | -19.49 ↓ % | 933.22 Million Dollars | 82.04 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0339648988 | 1.18 ↑ % | -1.99 ↓ % | -12.90 ↓ % | 932.16 Million Dollars | 14.73 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 75.88 | 0.27 ↑ % | -3.82 ↓ % | 3.41 ↑ % | 916.08 Million Dollars | 14.71 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.7544 | -0.59 ↓ % | -4.63 ↓ % | -11.23 ↓ % | 910.09 Million Dollars | 34.87 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0375867289 | 1.04 ↑ % | 4.69 ↑ % | 9.21 ↑ % | 856.24 Million Dollars | 25.24 Million Dollars | 0.0000000000 |
| 63 | Morpho (MORPHO) | 1.7480 | -0.07 ↓ % | -2.05 ↓ % | -17.77 ↓ % | 855.30 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.071 | 0.34 ↑ % | -1.65 ↓ % | -4.86 ↓ % | 796.33 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 65 | Worldcoin (WLD) | 0.2333550944 | 0.17 ↑ % | -3.98 ↓ % | -16.01 ↓ % | 788.90 Million Dollars | 101.09 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0893777431 | 0.66 ↑ % | -0.01 ↓ % | 2.25 ↑ % | 763.62 Million Dollars | 25.64 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0088311779 | -0.26 ↓ % | -3.98 ↓ % | 3.17 ↑ % | 761.16 Million Dollars | 3.36 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9229 | 0.27 ↑ % | -3.33 ↓ % | -17.58 ↓ % | 756.01 Million Dollars | 71.44 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9372 | 0.09 ↑ % | -3.93 ↓ % | -16.96 ↓ % | 732.66 Million Dollars | 83.54 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1159086192 | 0.26 ↑ % | -4.44 ↓ % | -17.95 ↓ % | 712.92 Million Dollars | 69.66 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 14.70 | 1.16 ↑ % | 6.84 ↑ % | -17.97 ↓ % | 678.80 Million Dollars | 60.15 Million Dollars | 0.0000000000 |
| 72 | 0.2440722725 | -0.83 ↓ % | 1.53 ↑ % | 14.79 ↑ % | 665.53 Million Dollars | 18.85 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0315539288 | 1.01 ↑ % | 0.02 ↑ % | -2.98 ↓ % | 648.47 Million Dollars | 24.23 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1949833203 | -0.51 ↓ % | -2.74 ↓ % | -24.00 ↓ % | 647.41 Million Dollars | 19.33 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016950670 | 0.40 ↑ % | -2.74 ↓ % | -19.50 ↓ % | 602.46 Million Dollars | 38.45 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066612470 | 0.26 ↑ % | -2.55 ↓ % | -14.13 ↓ % | 572.77 Million Dollars | 21.13 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8548 | -0.07 ↓ % | -2.36 ↓ % | -6.30 ↓ % | 552.33 Million Dollars | 5.43 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.4281 | -0.05 ↓ % | -3.04 ↓ % | -9.45 ↓ % | 551.20 Million Dollars | 42.66 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 41.70 | 0.38 ↑ % | -1.05 ↓ % | -11.13 ↓ % | 529.61 Million Dollars | 98.93 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0319014059 | 0.33 ↑ % | -0.45 ↓ % | -6.69 ↓ % | 529.80 Million Dollars | 8.41 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059519 | 0.34 ↑ % | -4.98 ↓ % | -20.45 ↓ % | 523.74 Million Dollars | 46.42 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0081980067 | 0.13 ↑ % | -3.19 ↓ % | -20.26 ↓ % | 515.33 Million Dollars | 83.69 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9991 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 494.09 Million Dollars | 14.88 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0474510232 | 1.99 ↑ % | -4.11 ↓ % | 6.35 ↑ % | 491.89 Million Dollars | 102.08 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.060 | 0.43 ↑ % | -5.72 ↓ % | -15.35 ↓ % | 489.06 Million Dollars | 199.25 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.580 | -0.21 ↓ % | -7.04 ↓ % | 6.01 ↑ % | 457.88 Million Dollars | 80.66 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6917 | -0.05 ↓ % | -4.69 ↓ % | -20.43 ↓ % | 454.47 Million Dollars | 59.18 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1630 | -0.03 ↓ % | 0.12 ↑ % | -1.23 ↓ % | 453.05 Million Dollars | 27.36 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2429 | 0.90 ↑ % | 0.68 ↑ % | -6.20 ↓ % | 435.01 Million Dollars | 11.83 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0604836287 | 0.69 ↑ % | -4.50 ↓ % | -19.09 ↓ % | 429.23 Million Dollars | 42.02 Million Dollars | 0.0000000000 |
| 91 | 0.1889449712 | 0.43 ↑ % | -4.04 ↓ % | -19.88 ↓ % | 426.80 Million Dollars | 160.92 Million Dollars | 0.0000000000 | |
| 92 | Stacks (STX) | 0.2341756551 | 0.00 ↓ % | -2.75 ↓ % | -10.76 ↓ % | 424.94 Million Dollars | 12.60 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000764717 | 0.58 ↑ % | -9.18 ↓ % | -25.61 ↓ % | 423.55 Million Dollars | 46.64 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4186626240 | 0.23 ↑ % | 0.59 ↑ % | -0.56 ↓ % | 418.66 Million Dollars | 12.44 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2778 | -0.02 ↓ % | -1.51 ↓ % | -16.63 ↓ % | 413.87 Million Dollars | 17.88 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2247229392 | 0.17 ↑ % | 5.31 ↑ % | 15.90 ↑ % | 404.50 Million Dollars | 60.34 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9974 | 0.00 ↓ % | -0.03 ↓ % | -0.17 ↓ % | 391.42 Million Dollars | 229.47 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4077290820 | 0.31 ↑ % | -3.81 ↓ % | -21.91 ↓ % | 382.28 Million Dollars | 13.85 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0196426597 | -0.09 ↓ % | 0.27 ↑ % | -4.21 ↓ % | 377.62 Million Dollars | 62.49 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3398098290 | 0.09 ↑ % | -4.03 ↓ % | -14.27 ↓ % | 368.72 Million Dollars | 14.72 Million Dollars | 0.0000000000 |
