Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,140.69 | 0.12 ↑ % | -1.54 ↓ % | -1.97 ↓ % | 1,266.44 Billion Dollars | 24.51 Billion Dollars | 55,232.19 |
| 2 | Ethereum (ETH) | 1,832.70 | -0.12 ↓ % | -2.53 ↓ % | 1.94 ↑ % | 221.18 Billion Dollars | 10.99 Billion Dollars | 1,603.15 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 184.05 Billion Dollars | 52.36 Billion Dollars | 0.8740 |
| 4 | BNB (BNB) | 562.78 | -0.01 ↓ % | -2.48 ↓ % | -2.16 ↓ % | 74.94 Billion Dollars | 1.19 Billion Dollars | 492.29 |
| 5 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 73.23 Billion Dollars | 9.06 Billion Dollars | 0.8747 |
| 6 | XRP (XRP) | 1.0806 | -0.30 ↓ % | -2.39 ↓ % | -2.61 ↓ % | 67.50 Billion Dollars | 1.06 Billion Dollars | 0.9453 |
| 7 | Solana (SOL) | 74.58 | -0.22 ↓ % | -1.96 ↓ % | -5.85 ↓ % | 43.44 Billion Dollars | 1.59 Billion Dollars | 65.24 |
| 8 | TRON (TRX) | 0.3224875738 | -0.02 ↓ % | -0.21 ↓ % | -2.19 ↓ % | 30.59 Billion Dollars | 433.00 Million Dollars | 0.2820953602 |
| 9 | Hyperliquid (HYPE) | 60.04 | -0.30 ↓ % | -8.70 ↓ % | -12.48 ↓ % | 15.18 Billion Dollars | 631.13 Million Dollars | 52.52 |
| 10 | Dogecoin (DOGE) | 0.0718478033 | -0.09 ↓ % | -1.81 ↓ % | -3.16 ↓ % | 11.14 Billion Dollars | 461.51 Million Dollars | 0.0628487222 |
| 11 | UNUS SED LEO (LEO) | 9.797 | 0.00 ↑ % | -0.21 ↓ % | 3.64 ↑ % | 9.02 Billion Dollars | 233.68 Thousand Dollar | 8.570 |
| 12 | Zcash (ZEC) | 532.60 | -0.20 ↓ % | -3.47 ↓ % | 5.73 ↑ % | 8.93 Billion Dollars | 522.17 Million Dollars | 465.89 |
| 13 | Stellar (XLM) | 0.1837374080 | 0.02 ↑ % | -3.54 ↓ % | -4.45 ↓ % | 6.28 Billion Dollars | 168.76 Million Dollars | 0.1607239301 |
| 14 | Chainlink (LINK) | 8.176 | -0.07 ↓ % | -2.95 ↓ % | 2.45 ↑ % | 6.12 Billion Dollars | 261.07 Million Dollars | 7.152 |
| 15 | Monero (XMR) | 324.53 | 0.07 ↑ % | -2.27 ↓ % | 1.40 ↑ % | 6.09 Billion Dollars | 86.72 Million Dollars | 283.88 |
| 16 | Cardano (ADA) | 0.1601428184 | -0.22 ↓ % | -1.49 ↓ % | -4.42 ↓ % | 5.84 Billion Dollars | 234.12 Million Dollars | 0.1400846101 |
| 17 | Canton (CC) | 0.1296048824 | -0.26 ↓ % | -3.36 ↓ % | -1.38 ↓ % | 5.07 Billion Dollars | 22.23 Million Dollars | 0.1133716117 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.65 Billion Dollars | 53.87 Million Dollars | 0.8745 |
| 19 | Bitcoin Cash (BCH) | 218.78 | -1.29 ↓ % | -1.58 ↓ % | -12.21 ↓ % | 4.39 Billion Dollars | 133.91 Million Dollars | 191.38 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 4.25 Billion Dollars | 859.45 Million Dollars | 0.8738 |
| 21 | Gram (GRAM) | 1.5449 | 0.59 ↑ % | -0.19 ↓ % | -6.47 ↓ % | 4.21 Billion Dollars | 91.51 Million Dollars | 1.3514 |
| 22 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 4.00 Billion Dollars | 28.51 Million Dollars | 0.8744 |
| 23 | Litecoin (LTC) | 44.37 | 0.22 ↑ % | -0.21 ↓ % | -0.46 ↓ % | 3.43 Billion Dollars | 288.09 Million Dollars | 38.81 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.16 Billion Dollars | 277.23 Million Dollars | 0.8747 |
| 25 | DeXe (DEXE) | 36.10 | -0.40 ↓ % | 4.56 ↑ % | 4.87 ↑ % | 3.02 Billion Dollars | 170.77 Million Dollars | 31.58 |
| 26 | Sui (SUI) | 0.7342 | -0.07 ↓ % | -1.09 ↓ % | -0.81 ↓ % | 2.98 Billion Dollars | 197.13 Million Dollars | 0.6423 |
| 27 | Hedera (HBAR) | 0.0659803965 | -0.12 ↓ % | -2.09 ↓ % | -7.22 ↓ % | 2.89 Billion Dollars | 47.34 Million Dollars | 0.0577162199 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.82 Billion Dollars | 48.63 Million Dollars | 0.8746 |
| 29 | Avalanche (AVAX) | 6.480 | -0.01 ↓ % | -1.22 ↓ % | -3.83 ↓ % | 2.80 Billion Dollars | 234.56 Million Dollars | 5.669 |
| 30 | Cronos (CRO) | 0.0588101110 | -0.08 ↓ % | 3.47 ↑ % | 3.20 ↑ % | 2.71 Billion Dollars | 38.63 Million Dollars | 0.0514440270 |
| 31 | NEAR Protocol (NEAR) | 1.9171 | -0.24 ↓ % | -5.88 ↓ % | -0.64 ↓ % | 2.49 Billion Dollars | 208.32 Million Dollars | 1.6770 |
| 32 | Tether Gold (XAUt) | 3,981.51 | -0.25 ↓ % | -0.90 ↓ % | -2.73 ↓ % | 2.44 Billion Dollars | 205.08 Million Dollars | 3,482.82 |
| 33 | Shiba Inu (SHIB) | 0.0000041196 | -0.12 ↓ % | -0.89 ↓ % | -6.03 ↓ % | 2.43 Billion Dollars | 52.29 Million Dollars | 0.0000036036 |
| 34 | Uniswap (UNI) | 3.501 | 0.16 ↑ % | -5.37 ↓ % | -4.10 ↓ % | 2.19 Billion Dollars | 167.58 Million Dollars | 3.062 |
| 35 | Bittensor (TAO) | 191.95 | -0.43 ↓ % | -2.19 ↓ % | -10.25 ↓ % | 2.14 Billion Dollars | 129.58 Million Dollars | 167.91 |
| 36 | Ondo (ONDO) | 0.3788945951 | -0.66 ↓ % | -0.44 ↓ % | 15.15 ↑ % | 1.84 Billion Dollars | 239.52 Million Dollars | 0.3314372893 |
| 37 | World Liberty Financial (WLFI) | 0.0569047169 | 0.01 ↑ % | -2.12 ↓ % | -3.79 ↓ % | 1.81 Billion Dollars | 32.03 Million Dollars | 0.0497772873 |
| 38 | PAX Gold (PAXG) | 3,980.92 | -0.21 ↓ % | -0.87 ↓ % | -2.83 ↓ % | 1.79 Billion Dollars | 133.94 Million Dollars | 3,482.30 |
| 39 | OKB (OKB) | 80.23 | -0.03 ↓ % | -0.77 ↓ % | -0.60 ↓ % | 1.68 Billion Dollars | 20.87 Million Dollars | 70.18 |
| 40 | Aster (ASTER) | 0.6173 | 0.22 ↑ % | -0.54 ↓ % | -2.28 ↓ % | 1.67 Billion Dollars | 77.68 Million Dollars | 0.5400 |
| 41 | MemeCore (M) | 1.2255 | -0.08 ↓ % | 0.11 ↑ % | -9.36 ↓ % | 1.62 Billion Dollars | 16.70 Million Dollars | 1.0720 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.51 Billion Dollars | 116.72 Million Dollars | 0.8746 |
| 43 | USDD (USDD) | 0.9991 | 0.01 ↑ % | 0.00 ↓ % | -0.15 ↓ % | 1.47 Billion Dollars | 42.01 Million Dollars | 0.8739 |
| 44 | Mantle (MNT) | 0.4392920827 | 0.45 ↑ % | 0.71 ↑ % | 1.78 ↑ % | 1.45 Billion Dollars | 37.35 Million Dollars | 0.3842698708 |
| 45 | Polkadot (DOT) | 0.8509 | -0.41 ↓ % | 1.39 ↑ % | -4.05 ↓ % | 1.44 Billion Dollars | 105.99 Million Dollars | 0.7443 |
| 46 | Aave (AAVE) | 90.60 | 0.04 ↑ % | -3.62 ↓ % | -5.89 ↓ % | 1.40 Billion Dollars | 193.08 Million Dollars | 79.25 |
| 47 | Sky (SKY) | 0.0595530008 | -0.59 ↓ % | -5.05 ↓ % | 2.38 ↑ % | 1.39 Billion Dollars | 19.74 Million Dollars | 0.0520938683 |
| 48 | Worldcoin (WLD) | 0.3811860597 | 0.08 ↑ % | -4.56 ↓ % | -2.87 ↓ % | 1.35 Billion Dollars | 188.54 Million Dollars | 0.3334417434 |
| 49 | Internet Computer (ICP) | 2.128 | 0.09 ↑ % | -1.43 ↓ % | -7.88 ↓ % | 1.18 Billion Dollars | 37.45 Million Dollars | 1.8611 |
| 50 | Bitget Token (BGB) | 1.6337 | -0.51 ↓ % | -1.11 ↓ % | -2.31 ↓ % | 1.14 Billion Dollars | 10.17 Million Dollars | 1.4291 |
| 51 | Pepe (PEPE) | 0.0000027211 | -0.17 ↓ % | -0.17 ↓ % | 0.89 ↑ % | 1.13 Billion Dollars | 155.04 Million Dollars | 0.0000023802 |
| 52 | Ethereum Classic (ETC) | 6.942 | 0.09 ↑ % | -0.38 ↓ % | -2.17 ↓ % | 1.09 Billion Dollars | 29.18 Million Dollars | 6.072 |
| 53 | United Stables (U) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.05 Billion Dollars | 139.16 Million Dollars | 0.8744 |
| 54 | Morpho (MORPHO) | 2.014 | 0.43 ↑ % | -6.07 ↓ % | -11.17 ↓ % | 1.04 Billion Dollars | 23.58 Million Dollars | 1.7613 |
| 55 | KuCoin Token (KCS) | 6.638 | -0.18 ↓ % | -2.43 ↓ % | -4.94 ↓ % | 910.43 Million Dollars | 2.64 Million Dollars | 5.807 |
| 56 | POL (prev. MATIC) (POL) | 0.0847094932 | 0.17 ↑ % | 1.66 ↑ % | 10.25 ↑ % | 904.69 Million Dollars | 51.23 Million Dollars | 0.0740994598 |
| 57 | Pi (PI) | 0.0825488075 | 0.35 ↑ % | 8.23 ↑ % | -17.16 ↓ % | 903.23 Million Dollars | 17.82 Million Dollars | 0.0722094043 |
| 58 | Stable (STABLE) | 0.0350410051 | 0.64 ↑ % | -8.73 ↓ % | -1.38 ↓ % | 860.71 Million Dollars | 20.33 Million Dollars | 0.0306520491 |
| 59 | JUST (JST) | 0.0987642434 | 0.00 ↓ % | -0.49 ↓ % | -4.04 ↓ % | 808.76 Million Dollars | 27.10 Million Dollars | 0.0863938244 |
| 60 | Quant (QNT) | 66.02 | 0.03 ↑ % | 1.92 ↑ % | -3.52 ↓ % | 797.05 Million Dollars | 7.19 Million Dollars | 57.75 |
| 61 | Cosmos (ATOM) | 1.4962 | -0.33 ↓ % | -2.38 ↓ % | -5.35 ↓ % | 777.45 Million Dollars | 22.44 Million Dollars | 1.3088 |
| 62 | Audiera (BEAT) | 2.494 | -1.00 ↓ % | -3.02 ↓ % | 6.30 ↑ % | 771.29 Million Dollars | 15.80 Million Dollars | 2.182 |
| 63 | Ethena (ENA) | 0.0805717107 | -0.60 ↓ % | -1.89 ↓ % | 2.20 ↑ % | 770.34 Million Dollars | 147.70 Million Dollars | 0.0704799428 |
| 64 | Kaspa (KAS) | 0.0279116011 | 0.94 ↑ % | -2.07 ↓ % | -6.46 ↓ % | 769.82 Million Dollars | 9.18 Million Dollars | 0.0244156173 |
| 65 | Render (RENDER) | 1.4700 | -0.14 ↓ % | -1.95 ↓ % | -6.16 ↓ % | 762.57 Million Dollars | 15.56 Million Dollars | 1.2858 |
| 66 | Algorand (ALGO) | 0.0830880649 | 0.45 ↑ % | -0.33 ↓ % | -4.33 ↓ % | 745.22 Million Dollars | 22.40 Million Dollars | 0.0726811186 |
| 67 | 币安人生 (币安人生) | 0.7111 | 0.01 ↑ % | -1.40 ↓ % | 3.25 ↑ % | 711.11 Million Dollars | 19.45 Million Dollars | 0.6220 |
| 68 | GateToken (GT) | 6.628 | 0.25 ↑ % | -1.47 ↓ % | -2.27 ↓ % | 706.30 Million Dollars | 2.12 Million Dollars | 5.798 |
| 69 | Pump.fun (PUMP) | 0.0016415446 | 0.41 ↑ % | 1.90 ↑ % | 9.70 ↑ % | 657.62 Million Dollars | 89.11 Million Dollars | 0.0014359379 |
| 70 | Jupiter (JUP) | 0.1928934239 | 0.16 ↑ % | -4.40 ↓ % | -7.18 ↓ % | 640.47 Million Dollars | 27.14 Million Dollars | 0.1687331368 |
| 71 | Filecoin (FIL) | 0.7699 | 0.31 ↑ % | -0.60 ↓ % | -3.73 ↓ % | 615.55 Million Dollars | 48.79 Million Dollars | 0.6734 |
| 72 | XDC Network (XDC) | 0.0280322335 | -0.98 ↓ % | 2.26 ↑ % | 1.35 ↑ % | 589.06 Million Dollars | 10.26 Million Dollars | 0.0245211402 |
| 73 | Flare (FLR) | 0.0065424660 | 0.15 ↑ % | -0.29 ↓ % | -2.11 ↓ % | 568.09 Million Dollars | 3.01 Million Dollars | 0.0057230091 |
| 74 | Arbitrum (ARB) | 0.0888785633 | -0.91 ↓ % | 2.12 ↑ % | -4.39 ↓ % | 565.52 Million Dollars | 82.22 Million Dollars | 0.0777463455 |
| 75 | Lighter (LIT) | 2.180 | -1.02 ↓ % | -9.52 ↓ % | -13.39 ↓ % | 545.07 Million Dollars | 71.88 Million Dollars | 1.9072 |
| 76 | Aptos (APT) | 0.6022 | -0.42 ↓ % | -1.20 ↓ % | -4.83 ↓ % | 508.67 Million Dollars | 38.26 Million Dollars | 0.5267 |
| 77 | Injective (INJ) | 4.968 | 0.54 ↑ % | -0.80 ↓ % | 1.30 ↑ % | 496.69 Million Dollars | 107.93 Million Dollars | 4.346 |
| 78 | TrueUSD (TUSD) | 0.9974 | 0.01 ↑ % | 0.00 ↓ % | -0.09 ↓ % | 493.23 Million Dollars | 21.12 Million Dollars | 0.8725 |
| 79 | Venice Token (VVV) | 10.29 | -0.13 ↓ % | -3.30 ↓ % | -9.57 ↓ % | 487.18 Million Dollars | 17.19 Million Dollars | 9.004 |
| 80 | Nexo (NEXO) | 0.7461 | 1.56 ↑ % | -0.68 ↓ % | -3.20 ↓ % | 482.06 Million Dollars | 7.55 Million Dollars | 0.6526 |
| 81 | Aerodrome Finance (AERO) | 0.4896153309 | -1.24 ↓ % | 1.20 ↑ % | -8.26 ↓ % | 474.72 Million Dollars | 71.32 Million Dollars | 0.4282900315 |
| 82 | Midnight (NIGHT) | 0.0281330084 | -0.96 ↓ % | -6.15 ↓ % | -9.28 ↓ % | 467.22 Million Dollars | 37.57 Million Dollars | 0.0246092928 |
| 83 | PancakeSwap (CAKE) | 1.3801 | -0.27 ↓ % | -1.23 ↓ % | -0.30 ↓ % | 445.44 Million Dollars | 19.36 Million Dollars | 1.2073 |
| 84 | Dash (DASH) | 33.76 | 0.03 ↑ % | -0.30 ↓ % | -3.34 ↓ % | 431.08 Million Dollars | 43.16 Million Dollars | 29.53 |
| 85 | EURC (EURC) | 1.1431 | 0.02 ↑ % | -0.27 ↓ % | 0.01 ↑ % | 428.47 Million Dollars | 40.76 Million Dollars | 0.9999 |
| 86 | ether.fi (ETHFI) | 0.4200256090 | -0.47 ↓ % | -2.57 ↓ % | 4.35 ↑ % | 408.30 Million Dollars | 29.89 Million Dollars | 0.3674165614 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6198 | 0.12 ↑ % | -3.59 ↓ % | 13.58 ↑ % | 407.53 Million Dollars | 93.01 Million Dollars | 0.5422 |
| 88 | VeChain (VET) | 0.0046864308 | 0.23 ↑ % | -2.03 ↓ % | -1.80 ↓ % | 402.96 Million Dollars | 10.90 Million Dollars | 0.0040994460 |
| 89 | Pyth Network (PYTH) | 0.0495295663 | -1.11 ↓ % | -2.87 ↓ % | 12.36 ↑ % | 390.04 Million Dollars | 29.84 Million Dollars | 0.0433258890 |
| 90 | Pudgy Penguins (PENGU) | 0.0060778215 | -0.49 ↓ % | -2.16 ↓ % | -3.58 ↓ % | 382.05 Million Dollars | 70.54 Million Dollars | 0.0053165622 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.5316 | -0.34 ↓ % | -1.73 ↓ % | -6.09 ↓ % | 363.63 Million Dollars | 217.67 Million Dollars | 1.3398 |
| 92 | 0.1589495076 | -0.04 ↓ % | 0.31 ↑ % | -3.33 ↓ % | 356.11 Million Dollars | 143.28 Million Dollars | 0.1390407639 | |
| 93 | Celestia (TIA) | 0.3797227327 | -0.56 ↓ % | -5.51 ↓ % | -7.88 ↓ % | 349.32 Million Dollars | 35.86 Million Dollars | 0.3321617010 |
| 94 | Sun [New] (SUN) | 0.0180881988 | 0.14 ↑ % | 0.28 ↑ % | -1.06 ↓ % | 347.86 Million Dollars | 62.28 Million Dollars | 0.0158226157 |
| 95 | First Digital USD (FDUSD) | 0.9972 | 0.01 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 346.18 Million Dollars | 224.46 Million Dollars | 0.8723 |
| 96 | Sei (SEI) | 0.0470503771 | -0.10 ↓ % | -1.15 ↓ % | -6.65 ↓ % | 345.30 Million Dollars | 29.72 Million Dollars | 0.0411572232 |
| 97 | Curve DAO Token (CRV) | 0.2130102872 | 0.40 ↑ % | -0.23 ↓ % | 1.58 ↑ % | 325.89 Million Dollars | 38.88 Million Dollars | 0.1863303228 |
| 98 | SPX6900 (SPX) | 0.3457811318 | -0.08 ↓ % | -4.94 ↓ % | -11.30 ↓ % | 321.92 Million Dollars | 5.99 Million Dollars | 0.3024713535 |
| 99 | Terra Classic (LUNC) | 0.0000579083 | -0.19 ↓ % | -2.15 ↓ % | -6.12 ↓ % | 320.08 Million Dollars | 10.64 Million Dollars | 0.0000506552 |
| 100 | Lido DAO (LDO) | 0.3766605811 | 0.92 ↑ % | 2.51 ↑ % | 22.65 ↑ % | 315.02 Million Dollars | 57.34 Million Dollars | 0.3294830900 |