Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,775.58 | -0.55 ↓ % | -2.14 ↓ % | -2.10 ↓ % | 1,259.12 Billion Dollars | 24.58 Billion Dollars | 54,931.83 |
| 2 | Ethereum (ETH) | 1,814.89 | -0.92 ↓ % | -3.51 ↓ % | 1.16 ↑ % | 219.03 Billion Dollars | 11.07 Billion Dollars | 1,588.12 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 184.02 Billion Dollars | 52.96 Billion Dollars | 0.8742 |
| 4 | BNB (BNB) | 558.68 | -0.76 ↓ % | -3.32 ↓ % | -2.50 ↓ % | 74.40 Billion Dollars | 1.23 Billion Dollars | 488.87 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 73.23 Billion Dollars | 9.15 Billion Dollars | 0.8750 |
| 6 | XRP (XRP) | 1.0725 | -0.75 ↓ % | -3.25 ↓ % | -3.20 ↓ % | 67.00 Billion Dollars | 1.07 Billion Dollars | 0.9385 |
| 7 | Solana (SOL) | 73.76 | -1.13 ↓ % | -3.35 ↓ % | -6.44 ↓ % | 42.97 Billion Dollars | 1.63 Billion Dollars | 64.55 |
| 8 | TRON (TRX) | 0.3225380570 | 0.01 ↑ % | -0.18 ↓ % | -2.31 ↓ % | 30.60 Billion Dollars | 427.65 Million Dollars | 0.2822372493 |
| 9 | Hyperliquid (HYPE) | 59.89 | -0.21 ↓ % | -8.85 ↓ % | -12.52 ↓ % | 15.15 Billion Dollars | 632.33 Million Dollars | 52.41 |
| 10 | Dogecoin (DOGE) | 0.0713827596 | -0.62 ↓ % | -2.68 ↓ % | -3.51 ↓ % | 12.19 Billion Dollars | 459.30 Million Dollars | 0.0624635552 |
| 11 | UNUS SED LEO (LEO) | 9.797 | -0.01 ↓ % | -0.16 ↓ % | 4.47 ↑ % | 9.01 Billion Dollars | 233.51 Thousand Dollar | 8.573 |
| 12 | Zcash (ZEC) | 525.80 | -1.20 ↓ % | -5.36 ↓ % | 4.42 ↑ % | 8.82 Billion Dollars | 512.88 Million Dollars | 460.11 |
| 13 | Stellar (XLM) | 0.1824235437 | -0.70 ↓ % | -4.27 ↓ % | -3.87 ↓ % | 6.24 Billion Dollars | 163.52 Million Dollars | 0.1596299044 |
| 14 | Monero (XMR) | 322.69 | -0.59 ↓ % | -3.12 ↓ % | 0.42 ↑ % | 6.06 Billion Dollars | 86.28 Million Dollars | 282.37 |
| 15 | Chainlink (LINK) | 8.046 | -1.59 ↓ % | -4.72 ↓ % | 1.17 ↑ % | 6.02 Billion Dollars | 266.85 Million Dollars | 7.040 |
| 16 | Cardano (ADA) | 0.1584458138 | -1.12 ↓ % | -2.85 ↓ % | -5.47 ↓ % | 5.78 Billion Dollars | 234.06 Million Dollars | 0.1386481678 |
| 17 | Canton (CC) | 0.1279930498 | -1.24 ↓ % | -4.88 ↓ % | -2.53 ↓ % | 5.00 Billion Dollars | 22.42 Million Dollars | 0.1120004462 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 4.64 Billion Dollars | 49.52 Million Dollars | 0.8747 |
| 19 | Bitcoin Cash (BCH) | 216.99 | -0.79 ↓ % | -2.60 ↓ % | -13.32 ↓ % | 4.35 Billion Dollars | 132.93 Million Dollars | 189.88 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 4.25 Billion Dollars | 862.60 Million Dollars | 0.8742 |
| 21 | Gram (GRAM) | 1.5214 | -1.55 ↓ % | -2.07 ↓ % | -7.55 ↓ % | 4.15 Billion Dollars | 92.41 Million Dollars | 1.3313 |
| 22 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.00 Billion Dollars | 30.00 Million Dollars | 0.8747 |
| 23 | Litecoin (LTC) | 44.22 | -0.22 ↓ % | -1.11 ↓ % | -0.64 ↓ % | 3.42 Billion Dollars | 287.95 Million Dollars | 38.69 |
| 24 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.15 Billion Dollars | 276.70 Million Dollars | 0.8749 |
| 25 | Sui (SUI) | 0.7254 | -1.24 ↓ % | -2.82 ↓ % | -1.74 ↓ % | 2.94 Billion Dollars | 200.76 Million Dollars | 0.6348 |
| 26 | DeXe (DEXE) | 35.05 | -3.83 ↓ % | 1.35 ↑ % | 1.74 ↑ % | 2.94 Billion Dollars | 178.77 Million Dollars | 30.67 |
| 27 | Hedera (HBAR) | 0.0654771028 | -0.75 ↓ % | -2.71 ↓ % | -7.35 ↓ % | 2.87 Billion Dollars | 45.76 Million Dollars | 0.0572958043 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.82 Billion Dollars | 46.61 Million Dollars | 0.8749 |
| 29 | Avalanche (AVAX) | 6.409 | -1.09 ↓ % | -2.82 ↓ % | -4.70 ↓ % | 2.77 Billion Dollars | 234.82 Million Dollars | 5.608 |
| 30 | Cronos (CRO) | 0.0577559630 | -2.03 ↓ % | 1.36 ↑ % | 2.16 ↑ % | 2.66 Billion Dollars | 38.56 Million Dollars | 0.0505394132 |
| 31 | NEAR Protocol (NEAR) | 1.9079 | -0.65 ↓ % | -7.35 ↓ % | -0.41 ↓ % | 2.48 Billion Dollars | 209.16 Million Dollars | 1.6695 |
| 32 | Tether Gold (XAUt) | 3,969.85 | -0.34 ↓ % | -0.74 ↓ % | -2.75 ↓ % | 2.43 Billion Dollars | 209.73 Million Dollars | 3,473.82 |
| 33 | Shiba Inu (SHIB) | 0.0000040703 | -1.22 ↓ % | -2.20 ↓ % | -7.08 ↓ % | 2.40 Billion Dollars | 53.89 Million Dollars | 0.0000035617 |
| 34 | Uniswap (UNI) | 3.481 | -0.65 ↓ % | -6.12 ↓ % | -4.36 ↓ % | 2.18 Billion Dollars | 167.47 Million Dollars | 3.046 |
| 35 | Bittensor (TAO) | 190.39 | -0.82 ↓ % | -3.27 ↓ % | -10.61 ↓ % | 2.12 Billion Dollars | 129.97 Million Dollars | 166.60 |
| 36 | World Liberty Financial (WLFI) | 0.0568088871 | -0.22 ↓ % | -2.10 ↓ % | -3.56 ↓ % | 1.81 Billion Dollars | 32.04 Million Dollars | 0.0497106735 |
| 37 | Ondo (ONDO) | 0.3677924961 | -3.40 ↓ % | -5.64 ↓ % | 12.37 ↑ % | 1.79 Billion Dollars | 227.67 Million Dollars | 0.3218371915 |
| 38 | PAX Gold (PAXG) | 3,967.19 | -0.33 ↓ % | -0.67 ↓ % | -2.94 ↓ % | 1.78 Billion Dollars | 123.94 Million Dollars | 3,471.50 |
| 39 | OKB (OKB) | 79.77 | -0.67 ↓ % | -1.38 ↓ % | -1.00 ↓ % | 1.68 Billion Dollars | 21.10 Million Dollars | 69.81 |
| 40 | Aster (ASTER) | 0.6152 | -0.30 ↓ % | -1.42 ↓ % | -2.42 ↓ % | 1.66 Billion Dollars | 78.23 Million Dollars | 0.5383 |
| 41 | MemeCore (M) | 1.2294 | 0.46 ↑ % | 0.07 ↑ % | -11.32 ↓ % | 1.63 Billion Dollars | 17.06 Million Dollars | 1.0758 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.51 Billion Dollars | 138.52 Million Dollars | 0.8750 |
| 43 | USDD (USDD) | 0.9990 | 0.01 ↑ % | -0.02 ↓ % | 0.20 ↑ % | 1.49 Billion Dollars | 43.71 Million Dollars | 0.8742 |
| 44 | Mantle (MNT) | 0.4350695514 | -1.04 ↓ % | -0.86 ↓ % | 1.02 ↑ % | 1.44 Billion Dollars | 37.25 Million Dollars | 0.3807080461 |
| 45 | Polkadot (DOT) | 0.8385 | -1.54 ↓ % | -0.48 ↓ % | -4.85 ↓ % | 1.42 Billion Dollars | 108.03 Million Dollars | 0.7338 |
| 46 | Aave (AAVE) | 90.37 | -0.19 ↓ % | -4.31 ↓ % | -5.12 ↓ % | 1.39 Billion Dollars | 193.74 Million Dollars | 79.08 |
| 47 | Sky (SKY) | 0.0593385570 | -0.37 ↓ % | -4.20 ↓ % | 2.24 ↑ % | 1.39 Billion Dollars | 19.42 Million Dollars | 0.0519242636 |
| 48 | Worldcoin (WLD) | 0.3733259874 | -2.05 ↓ % | -7.02 ↓ % | -3.64 ↓ % | 1.32 Billion Dollars | 195.12 Million Dollars | 0.3266792786 |
| 49 | Internet Computer (ICP) | 2.109 | -0.75 ↓ % | -2.72 ↓ % | -8.19 ↓ % | 1.17 Billion Dollars | 37.67 Million Dollars | 1.8458 |
| 50 | Bitget Token (BGB) | 1.6207 | -0.83 ↓ % | -1.70 ↓ % | -2.30 ↓ % | 1.13 Billion Dollars | 10.02 Million Dollars | 1.4182 |
| 51 | Pepe (PEPE) | 0.0000026833 | -1.44 ↓ % | -2.14 ↓ % | -0.64 ↓ % | 1.11 Billion Dollars | 163.23 Million Dollars | 0.0000023480 |
| 52 | Ethereum Classic (ETC) | 6.905 | -0.56 ↓ % | -1.24 ↓ % | -2.45 ↓ % | 1.09 Billion Dollars | 29.47 Million Dollars | 6.042 |
| 53 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.05 Billion Dollars | 141.32 Million Dollars | 0.8748 |
| 54 | Morpho (MORPHO) | 2.002 | -0.41 ↓ % | -7.03 ↓ % | -10.83 ↓ % | 1.03 Billion Dollars | 23.76 Million Dollars | 1.7521 |
| 55 | KuCoin Token (KCS) | 6.603 | -0.56 ↓ % | -3.06 ↓ % | -5.45 ↓ % | 905.68 Million Dollars | 2.64 Million Dollars | 5.778 |
| 56 | POL (prev. MATIC) (POL) | 0.0839904632 | -1.01 ↓ % | 0.48 ↑ % | 9.33 ↑ % | 897.01 Million Dollars | 52.63 Million Dollars | 0.0734959388 |
| 57 | Pi (PI) | 0.0809988165 | -2.02 ↓ % | 5.92 ↑ % | -18.30 ↓ % | 886.27 Million Dollars | 17.99 Million Dollars | 0.0708780953 |
| 58 | Stable (STABLE) | 0.0353518537 | 0.87 ↑ % | -8.09 ↓ % | -0.34 ↓ % | 868.39 Million Dollars | 20.49 Million Dollars | 0.0309346749 |
| 59 | JUST (JST) | 0.0987381450 | 0.08 ↑ % | -0.86 ↓ % | -5.49 ↓ % | 808.54 Million Dollars | 27.98 Million Dollars | 0.0864009125 |
| 60 | Quant (QNT) | 66.15 | 0.18 ↑ % | 1.97 ↑ % | -3.54 ↓ % | 798.59 Million Dollars | 7.34 Million Dollars | 57.88 |
| 61 | Cosmos (ATOM) | 1.4986 | 0.18 ↑ % | -2.05 ↓ % | -4.79 ↓ % | 778.71 Million Dollars | 23.50 Million Dollars | 1.3113 |
| 62 | Audiera (BEAT) | 2.503 | 0.01 ↑ % | -2.58 ↓ % | 8.50 ↑ % | 774.25 Million Dollars | 16.19 Million Dollars | 2.191 |
| 63 | Kaspa (KAS) | 0.0276662616 | -0.83 ↓ % | -3.06 ↓ % | -7.34 ↓ % | 763.06 Million Dollars | 9.51 Million Dollars | 0.0242093899 |
| 64 | Ethena (ENA) | 0.0792216563 | -1.74 ↓ % | -4.73 ↓ % | 0.60 ↑ % | 757.43 Million Dollars | 152.45 Million Dollars | 0.0693229896 |
| 65 | Render (RENDER) | 1.4527 | -1.21 ↓ % | -3.49 ↓ % | -6.91 ↓ % | 753.62 Million Dollars | 15.78 Million Dollars | 1.2712 |
| 66 | Algorand (ALGO) | 0.0819585956 | -1.19 ↓ % | -2.02 ↓ % | -4.56 ↓ % | 735.09 Million Dollars | 22.86 Million Dollars | 0.0717179511 |
| 67 | 币安人生 (币安人生) | 0.7118 | 0.11 ↑ % | -0.53 ↓ % | 3.76 ↑ % | 711.84 Million Dollars | 20.50 Million Dollars | 0.6229 |
| 68 | GateToken (GT) | 6.653 | 0.36 ↑ % | -0.26 ↓ % | -2.00 ↓ % | 708.90 Million Dollars | 2.21 Million Dollars | 5.821 |
| 69 | Pump.fun (PUMP) | 0.0016268611 | -0.90 ↓ % | -0.61 ↓ % | 9.22 ↑ % | 651.72 Million Dollars | 91.39 Million Dollars | 0.0014235864 |
| 70 | Jupiter (JUP) | 0.1914408420 | -0.77 ↓ % | -5.62 ↓ % | -7.12 ↓ % | 635.64 Million Dollars | 27.82 Million Dollars | 0.1675205003 |
| 71 | Filecoin (FIL) | 0.7585 | -1.51 ↓ % | -2.46 ↓ % | -4.86 ↓ % | 606.44 Million Dollars | 52.23 Million Dollars | 0.6637 |
| 72 | XDC Network (XDC) | 0.0280463444 | -0.82 ↓ % | 2.87 ↑ % | 2.42 ↑ % | 589.36 Million Dollars | 10.10 Million Dollars | 0.0245419817 |
| 73 | Flare (FLR) | 0.0064995106 | -0.66 ↓ % | -1.27 ↓ % | -2.20 ↓ % | 564.37 Million Dollars | 2.98 Million Dollars | 0.0056874032 |
| 74 | Arbitrum (ARB) | 0.0876097151 | -1.43 ↓ % | 0.23 ↑ % | -5.03 ↓ % | 557.45 Million Dollars | 83.34 Million Dollars | 0.0766629688 |
| 75 | Lighter (LIT) | 2.197 | 0.86 ↑ % | -9.98 ↓ % | -12.50 ↓ % | 549.34 Million Dollars | 72.68 Million Dollars | 1.9228 |
| 76 | Aptos (APT) | 0.5953 | -1.22 ↓ % | -2.53 ↓ % | -5.52 ↓ % | 502.82 Million Dollars | 38.28 Million Dollars | 0.5209 |
| 77 | TrueUSD (TUSD) | 0.9973 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 493.19 Million Dollars | 21.27 Million Dollars | 0.8727 |
| 78 | Injective (INJ) | 4.898 | -0.92 ↓ % | -3.19 ↓ % | 0.33 ↑ % | 489.61 Million Dollars | 109.19 Million Dollars | 4.286 |
| 79 | Nexo (NEXO) | 0.7518 | 0.84 ↑ % | 0.68 ↑ % | -2.32 ↓ % | 485.76 Million Dollars | 8.01 Million Dollars | 0.6578 |
| 80 | Venice Token (VVV) | 10.14 | -1.36 ↓ % | -7.14 ↓ % | -10.93 ↓ % | 480.10 Million Dollars | 16.65 Million Dollars | 8.876 |
| 81 | Aerodrome Finance (AERO) | 0.4871807680 | -0.60 ↓ % | 0.07 ↑ % | -8.20 ↓ % | 472.35 Million Dollars | 73.05 Million Dollars | 0.4263080182 |
| 82 | Midnight (NIGHT) | 0.0279800391 | -0.49 ↓ % | -7.72 ↓ % | -9.68 ↓ % | 464.68 Million Dollars | 37.19 Million Dollars | 0.0244839612 |
| 83 | PancakeSwap (CAKE) | 1.3695 | -0.77 ↓ % | -2.12 ↓ % | -0.79 ↓ % | 442.03 Million Dollars | 20.00 Million Dollars | 1.1984 |
| 84 | EURC (EURC) | 1.1426 | -0.04 ↓ % | -0.20 ↓ % | 0.02 ↑ % | 428.69 Million Dollars | 39.02 Million Dollars | 0.9998 |
| 85 | Dash (DASH) | 33.40 | -0.94 ↓ % | -1.51 ↓ % | -3.99 ↓ % | 426.50 Million Dollars | 43.28 Million Dollars | 29.23 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6198 | 0.00 ↑ % | -3.79 ↓ % | 14.10 ↑ % | 407.55 Million Dollars | 92.85 Million Dollars | 0.5424 |
| 87 | ether.fi (ETHFI) | 0.4112250500 | -1.99 ↓ % | -5.55 ↓ % | 2.54 ↑ % | 399.74 Million Dollars | 30.51 Million Dollars | 0.3598428912 |
| 88 | VeChain (VET) | 0.0046376603 | -1.00 ↓ % | -3.47 ↓ % | -2.26 ↓ % | 398.77 Million Dollars | 11.11 Million Dollars | 0.0040581893 |
| 89 | Pyth Network (PYTH) | 0.0487740109 | -1.49 ↓ % | -4.79 ↓ % | 11.08 ↑ % | 384.09 Million Dollars | 29.93 Million Dollars | 0.0426797470 |
| 90 | Pudgy Penguins (PENGU) | 0.0059044865 | -3.01 ↓ % | -5.66 ↓ % | -5.99 ↓ % | 371.16 Million Dollars | 72.03 Million Dollars | 0.0051667268 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.5184 | -0.96 ↓ % | -2.86 ↓ % | -6.33 ↓ % | 360.49 Million Dollars | 209.70 Million Dollars | 1.3287 |
| 92 | 0.1571288943 | -1.17 ↓ % | -1.50 ↓ % | -3.64 ↓ % | 352.03 Million Dollars | 145.45 Million Dollars | 0.1374957961 | |
| 93 | Sun [New] (SUN) | 0.0181208761 | 0.20 ↑ % | 0.41 ↑ % | -1.19 ↓ % | 348.49 Million Dollars | 61.51 Million Dollars | 0.0158566907 |
| 94 | Celestia (TIA) | 0.3784101199 | -0.62 ↓ % | -6.51 ↓ % | -7.27 ↓ % | 348.11 Million Dollars | 37.08 Million Dollars | 0.3311281539 |
| 95 | First Digital USD (FDUSD) | 0.9973 | 0.02 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 346.21 Million Dollars | 225.85 Million Dollars | 0.8727 |
| 96 | Sei (SEI) | 0.0464971731 | -1.20 ↓ % | -3.19 ↓ % | -7.11 ↓ % | 341.24 Million Dollars | 29.45 Million Dollars | 0.0406873978 |
| 97 | Curve DAO Token (CRV) | 0.2126837265 | -0.16 ↓ % | -1.03 ↓ % | 0.26 ↑ % | 325.39 Million Dollars | 40.20 Million Dollars | 0.1861091075 |
| 98 | SPX6900 (SPX) | 0.3417093408 | -1.22 ↓ % | -6.10 ↓ % | -11.50 ↓ % | 318.13 Million Dollars | 5.96 Million Dollars | 0.2990131004 |
| 99 | Terra Classic (LUNC) | 0.0000572404 | -1.16 ↓ % | -3.21 ↓ % | -7.21 ↓ % | 316.38 Million Dollars | 10.65 Million Dollars | 0.0000500883 |
| 100 | Lido DAO (LDO) | 0.3755026201 | -0.18 ↓ % | 1.37 ↑ % | 22.95 ↑ % | 314.06 Million Dollars | 57.35 Million Dollars | 0.3285839432 |