Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,466.24 | 0.03 ↑ % | 0.80 ↑ % | -2.71 ↓ % | 1,551.81 Billion Dollars | 26.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,127.85 | -0.28 ↓ % | 0.68 ↑ % | -5.82 ↓ % | 256.80 Billion Dollars | 11.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 189.67 Billion Dollars | 62.58 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 649.07 | 0.04 ↑ % | 1.48 ↑ % | -3.30 ↓ % | 87.48 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3658 | -0.19 ↓ % | 0.74 ↑ % | -4.02 ↓ % | 84.45 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 76.56 Billion Dollars | 12.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.72 | -0.28 ↓ % | 1.61 ↑ % | -5.99 ↓ % | 49.53 Billion Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3591625373 | 0.04 ↑ % | 0.99 ↑ % | 2.55 ↑ % | 34.05 Billion Dollars | 677.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1039023743 | -0.27 ↓ % | 0.53 ↑ % | -8.12 ↓ % | 17.67 Billion Dollars | 717.96 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 52.25 | -0.07 ↓ % | 8.06 ↑ % | 33.35 ↑ % | 13.29 Billion Dollars | 942.60 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 669.47 | -0.65 ↓ % | 16.69 ↑ % | 26.24 ↑ % | 11.17 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | 0.26 ↑ % | 1.02 ↑ % | 0.26 ↑ % | 9.26 Billion Dollars | 711.14 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2494578441 | -0.11 ↓ % | 0.41 ↑ % | -5.72 ↓ % | 9.03 Billion Dollars | 347.17 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 372.29 | 0.04 ↑ % | 1.29 ↑ % | -14.34 ↓ % | 7.46 Billion Dollars | 408.14 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 396.98 | 0.15 ↑ % | 1.34 ↑ % | 1.44 ↑ % | 7.32 Billion Dollars | 141.43 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.615 | 0.01 ↑ % | 1.56 ↑ % | -5.77 ↓ % | 6.99 Billion Dollars | 608.95 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1568979807 | 2.14 ↑ % | 5.16 ↑ % | 1.55 ↑ % | 6.05 Billion Dollars | 17.49 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.029 | -1.02 ↓ % | 0.63 ↑ % | -4.96 ↓ % | 5.46 Billion Dollars | 326.25 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 64.96 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1437486776 | 0.00 ↑ % | 0.26 ↑ % | -9.75 ↓ % | 4.82 Billion Dollars | 104.94 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 4.64 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.44 Billion Dollars | 53.96 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0687 | -0.26 ↓ % | 0.88 ↑ % | -11.64 ↓ % | 4.28 Billion Dollars | 498.40 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.222 | -3.56 ↓ % | -9.48 ↓ % | -1.46 ↓ % | 4.20 Billion Dollars | 8.37 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.03 | -0.31 ↓ % | -0.03 ↓ % | -5.09 ↓ % | 4.17 Billion Dollars | 265.77 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.289 | -0.17 ↓ % | 1.91 ↑ % | -4.91 ↓ % | 4.01 Billion Dollars | 201.91 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0890559929 | -0.13 ↓ % | 1.15 ↑ % | -4.24 ↓ % | 3.86 Billion Dollars | 44.08 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.49 Billion Dollars | 64.54 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057786 | -0.05 ↓ % | 1.59 ↑ % | -8.12 ↓ % | 3.41 Billion Dollars | 62.75 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0689602785 | -0.02 ↓ % | 0.77 ↑ % | -8.87 ↓ % | 3.09 Billion Dollars | 9.19 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 273.27 | -0.25 ↓ % | 5.65 ↑ % | -7.20 ↓ % | 2.98 Billion Dollars | 189.10 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.71 Billion Dollars | 49.05 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,535.55 | -0.01 ↓ % | 1.10 ↑ % | -3.13 ↓ % | 2.69 Billion Dollars | 343.10 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.611 | 0.27 ↑ % | 4.37 ↑ % | -0.68 ↓ % | 2.30 Billion Dollars | 221.82 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.6781 | -0.14 ↓ % | 3.18 ↑ % | 5.49 ↑ % | 2.17 Billion Dollars | 288.02 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6554 | 1.23 ↑ % | 4.65 ↑ % | 0.05 ↑ % | 2.16 Billion Dollars | 26.06 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,537.57 | 0.01 ↑ % | 1.16 ↑ % | -3.08 ↓ % | 2.13 Billion Dollars | 191.58 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2507 | -0.03 ↓ % | 1.95 ↑ % | -5.92 ↓ % | 2.11 Billion Dollars | 89.48 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0631581265 | 0.10 ↑ % | 5.39 ↑ % | -5.89 ↓ % | 2.01 Billion Dollars | 39.65 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3956853400 | -0.63 ↓ % | 8.34 ↑ % | 3.23 ↑ % | 1.93 Billion Dollars | 250.38 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.85 Billion Dollars | 162.38 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6932 | 0.53 ↑ % | 6.61 ↑ % | 2.59 ↑ % | 1.80 Billion Dollars | 116.03 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.80 | -0.14 ↓ % | 1.78 ↑ % | -4.79 ↓ % | 1.70 Billion Dollars | 19.02 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0698977199 | -0.12 ↓ % | 1.19 ↑ % | -5.84 ↓ % | 1.62 Billion Dollars | 12.47 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1511014174 | -0.12 ↓ % | 1.75 ↑ % | -11.44 ↓ % | 1.60 Billion Dollars | 12.37 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037156 | -0.10 ↓ % | 2.00 ↑ % | -8.56 ↓ % | 1.54 Billion Dollars | 142.11 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | 0.01 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 1.54 Billion Dollars | 3.04 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.008 | 0.17 ↑ % | -0.03 ↓ % | -2.56 ↓ % | 1.41 Billion Dollars | 47.40 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.540 | -0.29 ↓ % | 2.63 ↑ % | -17.17 ↓ % | 1.40 Billion Dollars | 52.93 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.002 | 0.06 ↑ % | -0.07 ↓ % | -3.24 ↓ % | 1.40 Billion Dollars | 13.75 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.65 | 0.14 ↑ % | 0.70 ↑ % | -7.89 ↓ % | 1.37 Billion Dollars | 192.29 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.91 | 0.06 ↑ % | -0.39 ↓ % | 16.44 ↑ % | 1.16 Billion Dollars | 11.01 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.960 | -0.46 ↓ % | 0.67 ↑ % | -3.87 ↓ % | 1.07 Billion Dollars | 2.58 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.06 Billion Dollars | 349.08 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1174476668 | -0.26 ↓ % | 2.51 ↑ % | -0.93 ↓ % | 1.05 Billion Dollars | 54.09 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.002 | -0.40 ↓ % | -2.74 ↓ % | -3.88 ↓ % | 1.02 Billion Dollars | 40.12 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9222 | 0.12 ↑ % | 5.40 ↑ % | 3.23 ↑ % | 997.13 Million Dollars | 46.13 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0905689250 | -0.04 ↓ % | 1.20 ↑ % | -6.67 ↓ % | 964.22 Million Dollars | 48.51 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1059893422 | 0.07 ↑ % | 2.56 ↑ % | -9.78 ↓ % | 956.72 Million Dollars | 78.44 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0345903587 | -0.18 ↓ % | 2.12 ↑ % | -7.50 ↓ % | 949.54 Million Dollars | 10.71 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.8901 | -0.49 ↓ % | 5.94 ↑ % | -5.61 ↓ % | 925.54 Million Dollars | 18.79 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 73.31 | -0.57 ↓ % | -0.16 ↓ % | -1.13 ↓ % | 885.03 Million Dollars | 8.97 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2495957934 | 0.09 ↑ % | 4.19 ↑ % | -3.52 ↓ % | 851.11 Million Dollars | 141.46 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0940519621 | 0.10 ↑ % | 2.96 ↑ % | 2.83 ↑ % | 803.56 Million Dollars | 30.87 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.19 | -2.16 ↓ % | 0.98 ↑ % | 15.72 ↑ % | 795.39 Million Dollars | 92.93 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.041 | -0.38 ↓ % | 1.26 ↑ % | -3.06 ↓ % | 792.98 Million Dollars | 2.09 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9531 | 0.10 ↑ % | 2.07 ↑ % | -9.23 ↓ % | 780.90 Million Dollars | 38.07 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0341554936 | -0.66 ↓ % | -2.44 ↓ % | -14.45 ↓ % | 780.60 Million Dollars | 19.83 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9657 | 0.20 ↑ % | 2.69 ↑ % | -7.74 ↓ % | 755.13 Million Dollars | 69.05 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083921222 | 0.25 ↑ % | 2.01 ↑ % | -2.79 ↓ % | 723.55 Million Dollars | 2.62 Million Dollars | 0.0000000000 |
| 71 | 0.2621671021 | -0.52 ↓ % | 4.34 ↑ % | 4.90 ↑ % | 714.87 Million Dollars | 97.28 Million Dollars | 0.0000000000 | |
| 72 | XDC Network (XDC) | 0.0341862170 | 0.51 ↑ % | 6.99 ↑ % | 9.79 ↑ % | 702.58 Million Dollars | 39.64 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1116518863 | 0.05 ↑ % | -2.41 ↓ % | -15.91 ↓ % | 698.47 Million Dollars | 45.37 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2098005636 | -0.34 ↓ % | 6.97 ↑ % | -6.25 ↓ % | 696.60 Million Dollars | 34.97 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 48.98 | -1.61 ↓ % | 15.00 ↑ % | 10.85 ↑ % | 622.14 Million Dollars | 211.51 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017313055 | -1.33 ↓ % | 2.57 ↑ % | -7.96 ↓ % | 613.97 Million Dollars | 49.62 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8889 | 0.48 ↑ % | 0.95 ↑ % | -1.76 ↓ % | 574.35 Million Dollars | 5.52 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0066502573 | 0.06 ↑ % | 2.14 ↑ % | -8.83 ↓ % | 571.82 Million Dollars | 19.40 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0090831311 | -0.93 ↓ % | 5.45 ↑ % | 0.31 ↑ % | 570.97 Million Dollars | 122.76 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000061068 | -0.07 ↓ % | 3.30 ↑ % | -10.59 ↓ % | 537.37 Million Dollars | 37.63 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0301024183 | -0.48 ↓ % | -3.11 ↓ % | -6.61 ↓ % | 499.92 Million Dollars | 76.19 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.986 | -0.77 ↓ % | 0.88 ↑ % | -3.32 ↓ % | 498.50 Million Dollars | 94.38 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 493.94 Million Dollars | 13.70 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.042 | -0.26 ↓ % | 1.12 ↑ % | -13.61 ↓ % | 484.84 Million Dollars | 166.63 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3663 | -0.63 ↓ % | 4.67 ↑ % | 1.46 ↑ % | 478.19 Million Dollars | 9.82 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7256 | -0.59 ↓ % | 2.37 ↑ % | -6.88 ↓ % | 476.71 Million Dollars | 45.77 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4616 | -0.02 ↓ % | 4.55 ↑ % | -4.23 ↓ % | 476.19 Million Dollars | 25.53 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0452290738 | 0.07 ↑ % | -3.82 ↓ % | 4.79 ↑ % | 469.08 Million Dollars | 79.77 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.3613 | 0.20 ↑ % | 1.43 ↑ % | -3.73 ↓ % | 445.44 Million Dollars | 19.36 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2424662507 | -0.04 ↓ % | 4.40 ↑ % | -11.78 ↓ % | 439.98 Million Dollars | 9.63 Million Dollars | 0.0000000000 |
| 91 | 0.1928113986 | -0.08 ↓ % | 1.30 ↑ % | -10.44 ↓ % | 435.54 Million Dollars | 148.67 Million Dollars | 0.0000000000 | |
| 92 | Sei (SEI) | 0.0613098293 | 0.14 ↑ % | 2.02 ↑ % | -8.80 ↓ % | 435.10 Million Dollars | 26.19 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4326698358 | -0.75 ↓ % | 3.95 ↑ % | 9.50 ↑ % | 432.67 Million Dollars | 47.18 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1629 | 0.00 ↓ % | 0.22 ↑ % | -0.65 ↓ % | 431.12 Million Dollars | 35.66 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000766342 | 0.49 ↑ % | -0.52 ↓ % | -10.14 ↓ % | 424.68 Million Dollars | 33.70 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2347566023 | -0.17 ↓ % | -2.17 ↓ % | 13.42 ↑ % | 422.56 Million Dollars | 84.92 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4153167525 | -0.69 ↓ % | 2.27 ↑ % | -12.39 ↓ % | 389.11 Million Dollars | 14.94 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0199366149 | -0.48 ↓ % | 1.60 ↑ % | -1.12 ↓ % | 383.28 Million Dollars | 58.72 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4126175825 | 0.73 ↑ % | 5.59 ↑ % | -11.88 ↓ % | 379.41 Million Dollars | 28.89 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9977 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 373.36 Million Dollars | 257.45 Million Dollars | 0.0000000000 |
