Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,986.92 | -0.66 ↓ % | -0.85 ↓ % | 1.30 ↑ % | 1,303.65 Billion Dollars | 22.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,896.06 | -1.20 ↓ % | -1.19 ↓ % | 0.81 ↑ % | 228.82 Billion Dollars | 10.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 184.07 Billion Dollars | 50.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 567.70 | -0.36 ↓ % | -0.42 ↓ % | -1.77 ↓ % | 75.60 Billion Dollars | 964.96 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 73.15 Billion Dollars | 9.60 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1126 | -1.57 ↓ % | -2.01 ↓ % | 0.37 ↑ % | 69.50 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 76.62 | -1.19 ↓ % | -0.75 ↓ % | 0.39 ↑ % | 44.66 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3262637209 | -0.14 ↓ % | -1.02 ↓ % | 0.97 ↑ % | 30.96 Billion Dollars | 388.07 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 59.54 | 0.18 ↑ % | 2.12 ↑ % | -9.39 ↓ % | 15.05 Billion Dollars | 374.77 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0703625207 | -2.70 ↓ % | -2.71 ↓ % | -4.07 ↓ % | 12.03 Billion Dollars | 585.86 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.719 | -0.08 ↓ % | 0.24 ↑ % | -0.95 ↓ % | 8.94 Billion Dollars | 207.73 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 512.10 | -0.55 ↓ % | -0.46 ↓ % | -7.83 ↓ % | 8.60 Billion Dollars | 369.37 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 350.45 | 1.21 ↑ % | 0.69 ↑ % | 5.22 ↑ % | 6.58 Billion Dollars | 72.70 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.497 | -1.29 ↓ % | -1.20 ↓ % | 0.61 ↑ % | 6.36 Billion Dollars | 206.51 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1712843710 | -1.88 ↓ % | -0.73 ↓ % | 5.01 ↑ % | 6.25 Billion Dollars | 282.71 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1821861319 | -1.02 ↓ % | -3.15 ↓ % | -4.45 ↓ % | 6.23 Billion Dollars | 149.75 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1197511737 | -0.24 ↓ % | -3.29 ↓ % | -11.00 ↓ % | 4.69 Billion Dollars | 11.68 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 4.64 Billion Dollars | 34.02 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 214.52 | -0.84 ↓ % | -2.89 ↓ % | -3.71 ↓ % | 4.30 Billion Dollars | 83.59 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 4.17 Billion Dollars | 717.99 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4892 | -1.25 ↓ % | -1.60 ↓ % | -4.15 ↓ % | 4.07 Billion Dollars | 58.69 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 4.04 Billion Dollars | 33.58 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.73 | -0.61 ↓ % | 0.09 ↑ % | 4.52 ↑ % | 3.62 Billion Dollars | 219.01 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.26 Billion Dollars | 256.33 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0718381736 | -1.19 ↓ % | 1.47 ↑ % | 6.75 ↑ % | 3.15 Billion Dollars | 89.42 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7562 | -1.35 ↓ % | -0.66 ↓ % | 1.30 ↑ % | 3.06 Billion Dollars | 191.33 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.447 | -1.96 ↓ % | -0.88 ↓ % | -2.25 ↓ % | 2.78 Billion Dollars | 202.66 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.77 Billion Dollars | 68.97 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0578153398 | -1.00 ↓ % | -0.04 ↓ % | 1.46 ↑ % | 2.73 Billion Dollars | 6.74 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,050.18 | -0.50 ↓ % | -1.75 ↓ % | 1.27 ↑ % | 2.48 Billion Dollars | 174.73 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041681 | -1.51 ↓ % | -1.49 ↓ % | 0.15 ↑ % | 2.46 Billion Dollars | 47.14 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8789 | -0.56 ↓ % | 0.21 ↑ % | -8.76 ↓ % | 2.45 Billion Dollars | 136.47 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.763 | -1.23 ↓ % | -0.05 ↓ % | 1.48 ↑ % | 2.35 Billion Dollars | 172.24 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 194.61 | -0.85 ↓ % | -1.52 ↓ % | -1.12 ↓ % | 2.17 Billion Dollars | 108.07 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3996393006 | -0.89 ↓ % | -2.59 ↓ % | 2.49 ↑ % | 1.95 Billion Dollars | 137.84 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0598066036 | -11.05 ↓ % | 5.84 ↑ % | 3.07 ↑ % | 1.90 Billion Dollars | 241.96 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,047.66 | -0.53 ↓ % | -1.77 ↓ % | 1.34 ↑ % | 1.82 Billion Dollars | 168.04 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 83.06 | -1.45 ↓ % | 1.71 ↑ % | 2.67 ↑ % | 1.74 Billion Dollars | 22.88 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6266 | 0.10 ↑ % | 0.21 ↑ % | 0.41 ↑ % | 1.69 Billion Dollars | 59.08 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9994 | -0.03 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 1.58 Billion Dollars | 134.33 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1671 | -0.18 ↓ % | -0.59 ↓ % | -4.99 ↓ % | 1.55 Billion Dollars | 12.27 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 26.57 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.71 | -0.99 ↓ % | -0.72 ↓ % | 1.35 ↑ % | 1.48 Billion Dollars | 236.15 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0608008107 | -1.09 ↓ % | -4.31 ↓ % | -1.83 ↓ % | 1.42 Billion Dollars | 17.83 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8145 | -0.86 ↓ % | -2.45 ↓ % | -3.32 ↓ % | 1.38 Billion Dollars | 59.73 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4089750217 | -1.64 ↓ % | -3.32 ↓ % | -6.80 ↓ % | 1.35 Billion Dollars | 24.63 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3763859111 | -1.27 ↓ % | -1.13 ↓ % | -6.25 ↓ % | 1.34 Billion Dollars | 190.92 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.165 | -1.18 ↓ % | -0.80 ↓ % | -0.14 ↓ % | 1.20 Billion Dollars | 26.26 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6650 | -0.44 ↓ % | -1.24 ↓ % | 0.99 ↑ % | 1.16 Billion Dollars | 6.62 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027971 | -2.01 ↓ % | -1.48 ↓ % | 2.00 ↑ % | 1.16 Billion Dollars | 137.83 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.931 | -0.67 ↓ % | -0.05 ↓ % | -0.87 ↓ % | 1.09 Billion Dollars | 28.34 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 102.75 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9413 | -1.19 ↓ % | -3.11 ↓ % | -9.90 ↓ % | 1.00 Billion Dollars | 30.62 Million Dollars | 0.0000000000 |
| 54 | Pi (PI) | 0.0899742694 | -1.00 ↓ % | -1.50 ↓ % | 17.66 ↑ % | 984.48 Million Dollars | 9.63 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0396776002 | -1.19 ↓ % | 11.19 ↑ % | 3.16 ↑ % | 981.70 Million Dollars | 17.23 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.626 | -0.71 ↓ % | -0.83 ↓ % | -2.73 ↓ % | 908.86 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 57 | Audiera (BEAT) | 2.785 | -1.61 ↓ % | 6.21 ↑ % | 8.37 ↑ % | 861.29 Million Dollars | 19.26 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0890052366 | -2.94 ↓ % | 1.01 ↑ % | 7.04 ↑ % | 850.97 Million Dollars | 167.42 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0779094125 | -0.28 ↓ % | -1.69 ↓ % | -6.80 ↓ % | 832.33 Million Dollars | 37.12 Million Dollars | 0.0000000000 |
| 60 | JUST (JST) | 0.1010940659 | -0.12 ↓ % | -0.18 ↓ % | 1.51 ↑ % | 827.83 Million Dollars | 30.34 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0282631622 | -0.64 ↓ % | 1.04 ↑ % | -0.97 ↓ % | 779.88 Million Dollars | 5.42 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.4975 | -0.83 ↓ % | -0.97 ↓ % | -0.52 ↓ % | 776.87 Million Dollars | 14.31 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0019425013 | 0.48 ↑ % | -0.84 ↓ % | 18.71 ↑ % | 775.20 Million Dollars | 51.63 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 62.90 | -0.93 ↓ % | -1.65 ↓ % | -3.04 ↓ % | 759.34 Million Dollars | 5.09 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4414 | -1.01 ↓ % | -1.60 ↓ % | -5.79 ↓ % | 750.57 Million Dollars | 24.50 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0821602867 | -0.87 ↓ % | -1.19 ↓ % | -1.78 ↓ % | 736.90 Million Dollars | 17.50 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.648 | -0.31 ↓ % | -0.03 ↓ % | -0.33 ↓ % | 708.49 Million Dollars | 1.68 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6604 | 2.08 ↑ % | 10.82 ↑ % | -7.72 ↓ % | 660.44 Million Dollars | 22.42 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1906784835 | -1.20 ↓ % | -0.41 ↓ % | -5.99 ↓ % | 633.11 Million Dollars | 24.58 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7326 | -0.46 ↓ % | -4.04 ↓ % | -5.79 ↓ % | 588.74 Million Dollars | 54.27 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0279909124 | -1.20 ↓ % | -1.34 ↓ % | 2.67 ↑ % | 588.23 Million Dollars | 7.91 Million Dollars | 0.0000000000 |
| 72 | Venice Token (VVV) | 12.30 | -0.56 ↓ % | -1.62 ↓ % | 12.57 ↑ % | 583.31 Million Dollars | 16.11 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0868628137 | -1.35 ↓ % | -2.76 ↓ % | -0.62 ↓ % | 574.52 Million Dollars | 56.99 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0065016303 | -0.84 ↓ % | -1.80 ↓ % | -1.23 ↓ % | 564.96 Million Dollars | 3.29 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.221 | -0.92 ↓ % | -3.79 ↓ % | -9.14 ↓ % | 555.33 Million Dollars | 33.43 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6132 | -0.99 ↓ % | 1.14 ↑ % | 0.40 ↑ % | 518.15 Million Dollars | 40.26 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.145 | -0.59 ↓ % | -1.18 ↓ % | 1.71 ↑ % | 514.37 Million Dollars | 60.97 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9966 | -0.01 ↓ % | 0.03 ↑ % | -0.09 ↓ % | 492.85 Million Dollars | 28.31 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7408 | -0.88 ↓ % | -1.00 ↓ % | -0.79 ↓ % | 478.65 Million Dollars | 7.81 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3830 | -0.69 ↓ % | -1.08 ↓ % | -1.16 ↓ % | 446.08 Million Dollars | 18.99 Million Dollars | 0.0000000000 |
| 81 | ether.fi (ETHFI) | 0.4510027705 | -1.03 ↓ % | -5.49 ↓ % | 3.62 ↑ % | 439.04 Million Dollars | 34.76 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1377 | -0.15 ↓ % | -0.31 ↓ % | -0.63 ↓ % | 430.40 Million Dollars | 39.83 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.38 | -0.80 ↓ % | -0.20 ↓ % | -1.59 ↓ % | 426.57 Million Dollars | 55.64 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0048162292 | -0.45 ↓ % | -0.59 ↓ % | 0.21 ↑ % | 414.12 Million Dollars | 8.95 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4172894702 | 0.80 ↑ % | -3.67 ↓ % | -14.28 ↓ % | 406.52 Million Dollars | 331.48 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6156 | -1.13 ↓ % | -6.22 ↓ % | -4.46 ↓ % | 404.76 Million Dollars | 53.72 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6318 | -1.11 ↓ % | 2.69 ↑ % | 4.39 ↑ % | 387.41 Million Dollars | 227.86 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0061225744 | -0.35 ↓ % | -2.18 ↓ % | -2.15 ↓ % | 384.87 Million Dollars | 43.34 Million Dollars | 0.0000000000 |
| 89 | Pyth Network (PYTH) | 0.0472775189 | -0.21 ↓ % | -1.33 ↓ % | -7.71 ↓ % | 372.31 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0184709566 | -0.17 ↓ % | 0.29 ↑ % | 2.35 ↑ % | 355.22 Million Dollars | 58.57 Million Dollars | 0.0000000000 |
| 91 | Midnight (NIGHT) | 0.0211774706 | -1.02 ↓ % | 0.09 ↑ % | -30.16 ↓ % | 351.70 Million Dollars | 35.79 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9974 | -0.04 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 346.24 Million Dollars | 170.39 Million Dollars | 0.0000000000 |
| 93 | 0.1523889868 | -1.54 ↓ % | -1.33 ↓ % | -4.47 ↓ % | 341.42 Million Dollars | 91.87 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0461432381 | -1.20 ↓ % | 0.36 ↑ % | -3.93 ↓ % | 338.64 Million Dollars | 16.76 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.3959028212 | 0.87 ↑ % | 0.60 ↑ % | 6.83 ↑ % | 331.12 Million Dollars | 40.31 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3539046127 | -1.05 ↓ % | -0.14 ↓ % | -2.73 ↓ % | 329.48 Million Dollars | 5.78 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3547134240 | -0.61 ↓ % | -1.92 ↓ % | -12.35 ↓ % | 326.31 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2113911252 | -0.41 ↓ % | -1.53 ↓ % | -1.63 ↓ % | 323.84 Million Dollars | 28.10 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.6283 | 1.14 ↑ % | 0.27 ↑ % | 4.36 ↑ % | 315.13 Million Dollars | 36.42 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000562670 | -0.98 ↓ % | -0.54 ↓ % | -4.86 ↓ % | 310.81 Million Dollars | 9.48 Million Dollars | 0.0000000000 |
