Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,503.23 | -0.44 ↓ % | 3.84 ↑ % | 4.97 ↑ % | 1,571.59 Billion Dollars | 47.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,394.40 | -0.05 ↓ % | 3.57 ↑ % | 1.44 ↑ % | 288.98 Billion Dollars | 22.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 188.53 Billion Dollars | 135.18 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4377 | -0.23 ↓ % | 0.85 ↑ % | 3.54 ↑ % | 88.52 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 641.50 | -0.44 ↓ % | 1.85 ↑ % | 2.97 ↑ % | 86.47 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 78.35 Billion Dollars | 56.97 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.24 | -0.09 ↓ % | 1.99 ↑ % | 2.87 ↑ % | 50.21 Billion Dollars | 5.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3292591028 | 0.07 ↑ % | -1.56 ↓ % | 0.38 ↑ % | 31.21 Billion Dollars | 915.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0964390849 | -0.12 ↓ % | 1.85 ↑ % | 1.33 ↑ % | 16.36 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.90 | -0.22 ↓ % | 3.91 ↑ % | -7.81 ↓ % | 10.44 Billion Dollars | 331.77 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.26 | 0.30 ↑ % | -1.11 ↓ % | 1.14 ↑ % | 9.45 Billion Dollars | 709.42 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 462.91 | -0.09 ↓ % | 4.12 ↑ % | 5.11 ↑ % | 9.27 Billion Dollars | 312.94 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2518406366 | -0.12 ↓ % | 1.65 ↑ % | 1.76 ↑ % | 9.11 Billion Dollars | 478.43 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 377.33 | 0.39 ↑ % | -1.23 ↓ % | 9.14 ↑ % | 6.96 Billion Dollars | 159.19 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.386 | -0.20 ↓ % | 0.13 ↑ % | 1.27 ↑ % | 6.82 Billion Dollars | 577.42 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1788522279 | 0.05 ↑ % | 0.65 ↑ % | 13.52 ↑ % | 5.94 Billion Dollars | 135.17 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1526916950 | -0.10 ↓ % | 0.43 ↑ % | 0.80 ↑ % | 5.86 Billion Dollars | 16.41 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.510 | 5.47 ↑ % | 6.40 ↑ % | 58.31 ↑ % | 5.83 Billion Dollars | 23.31 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 86.98 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 317.98 | -0.52 ↓ % | 2.20 ↑ % | -8.59 ↓ % | 5.29 Billion Dollars | 384.82 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 4.34 Billion Dollars | 307.40 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.85 | -0.19 ↓ % | 1.17 ↑ % | 1.10 ↑ % | 4.31 Billion Dollars | 258.98 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 4.25 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.454 | -0.01 ↓ % | 1.46 ↑ % | -0.34 ↓ % | 4.08 Billion Dollars | 258.00 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0914374642 | 0.03 ↑ % | 1.91 ↑ % | 6.04 ↑ % | 3.96 Billion Dollars | 93.08 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9542 | -0.16 ↓ % | 1.46 ↑ % | -1.01 ↓ % | 3.77 Billion Dollars | 383.76 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061839 | -0.14 ↓ % | 2.28 ↑ % | 3.82 ↑ % | 3.64 Billion Dollars | 106.65 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.61 Billion Dollars | 197.57 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3757 | 0.06 ↑ % | 1.36 ↑ % | -2.18 ↓ % | 3.43 Billion Dollars | 108.42 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0702626753 | 0.04 ↑ % | 0.78 ↑ % | 1.47 ↑ % | 3.06 Billion Dollars | 9.04 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 245.69 | -0.07 ↓ % | 0.73 ↑ % | 0.84 ↑ % | 2.67 Billion Dollars | 182.59 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,722.25 | 0.00 ↑ % | 0.44 ↑ % | -1.01 ↓ % | 2.64 Billion Dollars | 142.74 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0785898550 | -0.42 ↓ % | -0.13 ↓ % | -2.55 ↓ % | 2.50 Billion Dollars | 54.48 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.32 Billion Dollars | 39.47 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,725.26 | -0.04 ↓ % | 0.48 ↑ % | -1.23 ↓ % | 2.30 Billion Dollars | 199.30 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.361 | -0.52 ↓ % | 3.87 ↑ % | 4.38 ↑ % | 2.14 Billion Dollars | 194.08 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2739 | -0.22 ↓ % | 0.25 ↑ % | 7.73 ↑ % | 2.14 Billion Dollars | 153.52 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6485 | 0.62 ↑ % | 3.48 ↑ % | -2.50 ↓ % | 2.13 Billion Dollars | 99.02 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0842435949 | 0.87 ↑ % | 6.12 ↑ % | 12.30 ↑ % | 1.95 Billion Dollars | 36.11 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4123 | 0.09 ↑ % | 3.07 ↑ % | 0.24 ↑ % | 1.83 Billion Dollars | 159.85 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.65 | -0.21 ↓ % | 1.35 ↑ % | -1.10 ↓ % | 1.78 Billion Dollars | 29.40 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1685490445 | -0.22 ↓ % | 0.55 ↑ % | 0.95 ↑ % | 1.73 Billion Dollars | 14.07 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6774 | -0.54 ↓ % | 0.55 ↑ % | 1.90 ↑ % | 1.68 Billion Dollars | 120.98 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038453 | -0.49 ↓ % | 1.81 ↑ % | 3.36 ↑ % | 1.59 Billion Dollars | 414.18 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.46 Billion Dollars | 392.10 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 94.22 | 0.06 ↑ % | 3.14 ↑ % | -10.89 ↓ % | 1.45 Billion Dollars | 351.44 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.511 | -0.21 ↓ % | 2.95 ↑ % | 0.75 ↑ % | 1.39 Billion Dollars | 55.97 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.37 Billion Dollars | 44.85 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9430 | -0.21 ↓ % | 3.41 ↑ % | 1.98 ↑ % | 1.36 Billion Dollars | 22.10 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.546 | -0.09 ↓ % | 2.18 ↑ % | 0.87 ↑ % | 1.34 Billion Dollars | 52.85 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2632883725 | -0.28 ↓ % | 2.90 ↑ % | 2.39 ↑ % | 1.28 Billion Dollars | 69.67 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.541 | -0.54 ↓ % | 0.49 ↑ % | -0.36 ↓ % | 1.15 Billion Dollars | 6.68 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.06 Billion Dollars | 229.45 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.19 | 0.31 ↑ % | 0.75 ↑ % | 1.01 ↑ % | 1.02 Billion Dollars | 29.51 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0938015303 | -0.03 ↓ % | 0.73 ↑ % | 9.56 ↑ % | 997.12 Million Dollars | 52.72 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1084170524 | -0.72 ↓ % | -2.61 ↓ % | 8.82 ↑ % | 949.67 Million Dollars | 109.54 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0345555174 | -0.43 ↓ % | 1.07 ↑ % | 4.44 ↑ % | 946.22 Million Dollars | 20.71 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8718 | 0.08 ↑ % | 2.69 ↑ % | 5.87 ↑ % | 944.21 Million Dollars | 61.67 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8202 | 0.15 ↑ % | 2.44 ↑ % | -3.84 ↓ % | 944.23 Million Dollars | 63.76 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1038527703 | 0.13 ↑ % | 1.29 ↑ % | -7.87 ↓ % | 924.81 Million Dollars | 28.62 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.06 | -0.21 ↓ % | 1.23 ↑ % | 0.04 ↑ % | 894.11 Million Dollars | 8.32 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2689080325 | -0.67 ↓ % | 2.68 ↑ % | -11.11 ↓ % | 884.98 Million Dollars | 141.50 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.428 | -0.31 ↓ % | 2.05 ↑ % | 5.32 ↑ % | 855.54 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9407 | 0.27 ↑ % | -0.40 ↓ % | 5.44 ↑ % | 792.52 Million Dollars | 15.03 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1299104683 | -0.43 ↓ % | 4.46 ↑ % | 11.90 ↑ % | 784.77 Million Dollars | 96.30 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9530 | 0.01 ↑ % | 2.38 ↑ % | 6.86 ↑ % | 768.68 Million Dollars | 97.36 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9395 | -0.23 ↓ % | 2.09 ↑ % | 2.55 ↑ % | 726.23 Million Dollars | 88.50 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0823480872 | 0.38 ↑ % | 1.45 ↑ % | 20.83 ↑ % | 703.56 Million Dollars | 36.08 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080374453 | 0.02 ↑ % | 0.01 ↑ % | -0.64 ↓ % | 689.44 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.926 | -0.57 ↓ % | 3.12 ↑ % | 2.24 ↑ % | 680.20 Million Dollars | 194.75 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1746490358 | -0.21 ↓ % | 2.78 ↑ % | 3.65 ↑ % | 620.15 Million Dollars | 19.57 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072070707 | -0.05 ↓ % | 2.03 ↑ % | 2.56 ↑ % | 619.70 Million Dollars | 21.14 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0372202700 | 0.48 ↑ % | 2.58 ↑ % | 4.31 ↑ % | 618.13 Million Dollars | 23.29 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018575193 | -0.55 ↓ % | 2.02 ↑ % | -3.44 ↓ % | 616.88 Million Dollars | 63.94 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0299607912 | -1.39 ↓ % | -0.11 ↓ % | -3.31 ↓ % | 597.59 Million Dollars | 20.51 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9179 | -0.15 ↓ % | 1.81 ↑ % | 1.93 ↑ % | 593.09 Million Dollars | 9.93 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0262981582 | -1.54 ↓ % | 0.48 ↑ % | -0.38 ↓ % | 579.23 Million Dollars | 20.94 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000064466 | 0.20 ↑ % | 5.45 ↑ % | 6.25 ↑ % | 567.26 Million Dollars | 76.65 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0083295180 | -0.34 ↓ % | 9.51 ↑ % | 16.28 ↑ % | 523.60 Million Dollars | 236.56 Million Dollars | 0.0000000000 |
| 80 | edgeX (EDGE) | 1.4756 | 1.92 ↑ % | 11.24 ↑ % | 40.55 ↑ % | 516.44 Million Dollars | 54.04 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5823 | -0.65 ↓ % | -1.08 ↓ % | -18.71 ↓ % | 502.04 Million Dollars | 40.65 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5239 | -0.22 ↓ % | -0.25 ↓ % | -4.77 ↓ % | 499.26 Million Dollars | 58.82 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 493.71 Million Dollars | 15.85 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0466778279 | 0.04 ↑ % | -1.00 ↓ % | 11.82 ↑ % | 481.62 Million Dollars | 74.35 Million Dollars | 0.0000000000 |
| 85 | siren (SIREN) | 0.6526 | 3.26 ↑ % | -9.48 ↓ % | -18.63 ↓ % | 474.59 Million Dollars | 17.46 Million Dollars | 0.0000000000 |
| 86 | 0.2091197527 | -0.13 ↓ % | 0.31 ↑ % | -8.83 ↓ % | 472.36 Million Dollars | 180.37 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7033 | -0.05 ↓ % | 4.16 ↑ % | 2.63 ↑ % | 461.57 Million Dollars | 82.19 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.62 | -0.52 ↓ % | 0.90 ↑ % | -6.41 ↓ % | 451.49 Million Dollars | 106.99 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0619312869 | 0.09 ↑ % | 9.82 ↑ % | 10.49 ↑ % | 432.01 Million Dollars | 107.97 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1712 | -0.01 ↓ % | -0.27 ↓ % | -0.73 ↓ % | 430.04 Million Dollars | 49.80 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2283916627 | -0.27 ↓ % | 2.82 ↑ % | -3.43 ↓ % | 414.44 Million Dollars | 8.76 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 9.016 | -1.49 ↓ % | -0.65 ↓ % | 1.68 ↑ % | 414.43 Million Dollars | 20.43 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 412.19 Million Dollars | 316.37 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3752278913 | -0.36 ↓ % | 3.11 ↑ % | 4.81 ↑ % | 406.14 Million Dollars | 12.57 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0337836041 | -0.76 ↓ % | 4.34 ↑ % | -4.34 ↓ % | 399.50 Million Dollars | 72.81 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4258065342 | 1.54 ↑ % | 12.26 ↑ % | 12.29 ↑ % | 392.62 Million Dollars | 43.45 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4625874003 | -0.46 ↓ % | 1.22 ↑ % | 1.78 ↑ % | 384.86 Million Dollars | 27.93 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3705359667 | -2.52 ↓ % | -20.49 ↓ % | 6.71 ↑ % | 370.54 Million Dollars | 88.79 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3881136962 | 0.00 ↑ % | 14.39 ↑ % | 14.32 ↑ % | 361.33 Million Dollars | 18.81 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0187490971 | 0.09 ↑ % | 0.22 ↑ % | 2.48 ↑ % | 360.62 Million Dollars | 72.70 Million Dollars | 0.0000000000 |
