Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,174.69 | -0.20 ↓ % | 0.79 ↑ % | -5.85 ↓ % | 1,206.50 Billion Dollars | 30.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,608.90 | -0.22 ↓ % | 2.20 ↑ % | -6.74 ↓ % | 194.17 Billion Dollars | 11.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 186.05 Billion Dollars | 68.60 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 559.13 | -0.14 ↓ % | 1.35 ↑ % | -5.22 ↓ % | 75.36 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 73.76 Billion Dollars | 14.13 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0564 | -0.23 ↓ % | 0.63 ↑ % | -6.39 ↓ % | 65.75 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.93 | -0.32 ↓ % | 4.75 ↑ % | 4.21 ↑ % | 43.52 Billion Dollars | 4.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3208857381 | -0.16 ↓ % | -0.37 ↓ % | -3.78 ↓ % | 30.44 Billion Dollars | 611.34 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 66.63 | -0.03 ↓ % | 8.32 ↑ % | 0.80 ↑ % | 16.86 Billion Dollars | 635.40 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0732179784 | -0.36 ↓ % | -0.01 ↓ % | -11.09 ↓ % | 12.49 Billion Dollars | 633.60 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.563 | 0.00 ↓ % | 1.58 ↑ % | -0.19 ↓ % | 8.80 Billion Dollars | 662.76 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 407.90 | 0.11 ↑ % | 8.20 ↑ % | -7.85 ↓ % | 6.83 Billion Dollars | 432.61 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1744296501 | -0.46 ↓ % | 0.66 ↑ % | -13.86 ↓ % | 5.93 Billion Dollars | 154.34 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 315.02 | 0.04 ↑ % | 1.12 ↑ % | -0.80 ↓ % | 5.91 Billion Dollars | 122.83 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1453462397 | 0.62 ↑ % | -2.73 ↓ % | -4.19 ↓ % | 5.66 Billion Dollars | 17.66 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 89.91 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.370 | -0.64 ↓ % | 1.37 ↑ % | -6.30 ↓ % | 5.36 Billion Dollars | 268.60 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1456578985 | -0.48 ↓ % | 1.19 ↑ % | -7.96 ↓ % | 5.30 Billion Dollars | 307.04 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 4.64 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 4.45 Billion Dollars | 90.82 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6032 | -0.67 ↓ % | 0.74 ↑ % | -5.44 ↓ % | 4.33 Billion Dollars | 50.60 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 200.26 | -0.33 ↓ % | 4.81 ↑ % | 1.64 ↑ % | 4.02 Billion Dollars | 111.75 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 43.04 | -0.36 ↓ % | 1.18 ↑ % | -3.52 ↓ % | 3.33 Billion Dollars | 230.98 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0715258580 | -0.39 ↓ % | 0.70 ↑ % | -9.01 ↓ % | 3.11 Billion Dollars | 46.58 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 2.98 Billion Dollars | 47.97 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.666 | -0.37 ↓ % | 3.27 ↑ % | 7.12 ↑ % | 2.88 Billion Dollars | 324.62 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6986 | -0.36 ↓ % | 2.34 ↑ % | -2.71 ↓ % | 2.81 Billion Dollars | 286.52 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 2.70 Billion Dollars | 147.63 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0544301784 | 0.07 ↑ % | 0.18 ↑ % | -6.54 ↓ % | 2.51 Billion Dollars | 6.25 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042509 | -0.50 ↓ % | 2.13 ↑ % | -8.23 ↓ % | 2.50 Billion Dollars | 63.23 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,007.43 | 0.09 ↑ % | -0.99 ↓ % | -4.04 ↓ % | 2.46 Billion Dollars | 146.63 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8633 | 0.23 ↑ % | 0.98 ↑ % | -9.95 ↓ % | 2.42 Billion Dollars | 237.63 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 207.93 | -0.10 ↓ % | 1.22 ↑ % | -8.80 ↓ % | 2.30 Billion Dollars | 157.82 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.20 | -0.25 ↓ % | 4.79 ↑ % | 27.50 ↑ % | 1.94 Billion Dollars | 18.14 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0594584799 | -0.36 ↓ % | 2.48 ↑ % | 1.47 ↑ % | 1.89 Billion Dollars | 39.33 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,009.09 | 0.10 ↑ % | -1.03 ↓ % | -4.18 ↓ % | 1.81 Billion Dollars | 97.70 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.891 | -1.07 ↓ % | -1.23 ↓ % | -2.61 ↓ % | 1.80 Billion Dollars | 153.36 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 80.46 | -0.94 ↓ % | 2.72 ↑ % | 0.18 ↑ % | 1.69 Billion Dollars | 28.80 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6254 | -0.56 ↓ % | 0.44 ↑ % | -0.93 ↓ % | 1.69 Billion Dollars | 86.05 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.56 Billion Dollars | 229.71 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3168534818 | 0.22 ↑ % | 2.10 ↑ % | -3.51 ↓ % | 1.54 Billion Dollars | 67.88 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4208105052 | -0.06 ↓ % | -5.03 ↓ % | -31.95 ↓ % | 1.47 Billion Dollars | 260.49 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4276631207 | -0.05 ↓ % | 0.16 ↑ % | -19.68 ↓ % | 1.41 Billion Dollars | 36.30 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 91.38 | -0.89 ↓ % | 0.52 ↑ % | 21.66 ↑ % | 1.41 Billion Dollars | 263.01 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8237 | -0.18 ↓ % | 1.64 ↑ % | -11.92 ↓ % | 1.39 Billion Dollars | 82.14 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.37 Billion Dollars | 111.64 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1180415358 | -0.03 ↓ % | -4.65 ↓ % | -12.17 ↓ % | 1.28 Billion Dollars | 17.76 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0526370805 | 0.14 ↑ % | 6.09 ↑ % | -11.06 ↓ % | 1.23 Billion Dollars | 18.60 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.196 | -0.60 ↓ % | 2.35 ↑ % | -1.83 ↓ % | 1.22 Billion Dollars | 38.76 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6216 | 0.05 ↑ % | -1.02 ↓ % | -7.70 ↓ % | 1.13 Billion Dollars | 9.55 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.121 | -0.12 ↓ % | 0.99 ↑ % | -0.66 ↓ % | 1.12 Billion Dollars | 32.65 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9994 | -0.02 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 1.02 Billion Dollars | 148.00 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023421 | -0.85 ↓ % | -0.58 ↓ % | -16.49 ↓ % | 969.09 Million Dollars | 159.89 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.8706 | 0.08 ↑ % | 6.60 ↑ % | 5.01 ↑ % | 957.45 Million Dollars | 16.15 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.925 | -0.23 ↓ % | 2.45 ↑ % | -3.86 ↓ % | 932.54 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0384939898 | -0.02 ↓ % | 8.76 ↑ % | 7.44 ↑ % | 925.54 Million Dollars | 203.63 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0304178290 | 0.92 ↑ % | 9.67 ↑ % | 3.75 ↑ % | 837.80 Million Dollars | 17.83 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5606 | -0.32 ↓ % | 0.99 ↑ % | -4.31 ↓ % | 809.58 Million Dollars | 30.10 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.51 | -0.38 ↓ % | 1.40 ↑ % | -7.09 ↓ % | 790.86 Million Dollars | 7.57 Million Dollars | 0.0000000000 |
| 60 | Audiera (BEAT) | 2.743 | -1.85 ↓ % | 2.47 ↑ % | 63.44 ↑ % | 790.05 Million Dollars | 32.49 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.5279 | 0.14 ↑ % | -2.77 ↓ % | -14.76 ↓ % | 788.49 Million Dollars | 38.35 Million Dollars | 0.0000000000 |
| 62 | MemeCore (M) | 0.5884 | 0.25 ↑ % | -9.35 ↓ % | -79.80 ↓ % | 775.76 Million Dollars | 18.95 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0853238356 | -0.69 ↓ % | -2.81 ↓ % | -4.42 ↓ % | 762.83 Million Dollars | 34.17 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0706227956 | -0.30 ↓ % | -0.63 ↓ % | -10.82 ↓ % | 753.51 Million Dollars | 40.49 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0872527592 | -0.47 ↓ % | -1.47 ↓ % | 4.02 ↑ % | 745.47 Million Dollars | 30.84 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0787545880 | 0.17 ↑ % | 2.07 ↑ % | -13.39 ↓ % | 731.93 Million Dollars | 209.77 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2176648260 | 0.41 ↑ % | 3.43 ↑ % | 3.21 ↑ % | 722.72 Million Dollars | 28.06 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.655 | -0.09 ↓ % | 1.91 ↑ % | -1.02 ↓ % | 708.98 Million Dollars | 4.13 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6917 | -0.88 ↓ % | -1.94 ↓ % | -2.35 ↓ % | 691.66 Million Dollars | 17.15 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.6039 | -0.56 ↓ % | -13.68 ↓ % | 210.48 ↑ % | 674.96 Million Dollars | 68.98 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.27 | 0.35 ↑ % | -1.11 ↓ % | -14.08 ↓ % | 624.73 Million Dollars | 30.85 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014835029 | 1.35 ↑ % | 2.11 ↑ % | 1.74 ↑ % | 602.06 Million Dollars | 90.11 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0281303006 | 0.15 ↑ % | 1.49 ↑ % | -3.66 ↓ % | 591.01 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7320 | -0.32 ↓ % | 2.14 ↑ % | -7.04 ↓ % | 580.55 Million Dollars | 84.21 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065657897 | 0.12 ↑ % | -0.52 ↓ % | -10.55 ↓ % | 568.82 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0320034896 | -0.28 ↓ % | 7.18 ↑ % | -0.70 ↓ % | 531.49 Million Dollars | 23.95 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.00 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 493.33 Million Dollars | 30.22 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0765952957 | -0.21 ↓ % | 3.65 ↑ % | -7.79 ↓ % | 487.36 Million Dollars | 67.28 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5789 | -0.83 ↓ % | 0.60 ↑ % | -12.40 ↓ % | 481.94 Million Dollars | 54.99 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.711 | -0.03 ↓ % | 3.21 ↑ % | -1.96 ↓ % | 470.98 Million Dollars | 90.87 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7271 | -0.21 ↓ % | 0.94 ↑ % | -6.72 ↓ % | 469.81 Million Dollars | 8.56 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.8579 | 0.67 ↑ % | 7.13 ↑ % | 15.40 ↑ % | 464.48 Million Dollars | 47.41 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4586517403 | 0.26 ↑ % | -4.69 ↓ % | -15.66 ↓ % | 439.29 Million Dollars | 21.75 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1429 | -0.05 ↓ % | 0.45 ↑ % | 0.07 ↑ % | 431.76 Million Dollars | 61.76 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3337 | -0.17 ↓ % | -0.81 ↓ % | -1.55 ↓ % | 431.38 Million Dollars | 34.62 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.21 | 0.09 ↑ % | 2.99 ↑ % | -3.69 ↓ % | 423.56 Million Dollars | 42.74 Million Dollars | 0.0000000000 |
| 87 | 0.1768203876 | 0.45 ↑ % | -1.14 ↓ % | -2.40 ↓ % | 398.88 Million Dollars | 116.57 Million Dollars | 0.0000000000 | |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6742 | -0.23 ↓ % | 2.37 ↑ % | -10.27 ↓ % | 397.47 Million Dollars | 202.69 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0061967378 | -0.44 ↓ % | 1.81 ↑ % | -5.60 ↓ % | 389.53 Million Dollars | 63.48 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044774641 | -0.62 ↓ % | -0.81 ↓ % | -7.48 ↓ % | 384.99 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042591 | -0.40 ↓ % | 2.94 ↑ % | -6.62 ↓ % | 374.78 Million Dollars | 26.86 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7377 | 0.38 ↑ % | -9.88 ↓ % | 12.61 ↑ % | 360.37 Million Dollars | 66.55 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0497972035 | -0.18 ↓ % | -0.01 ↓ % | -8.58 ↓ % | 359.43 Million Dollars | 31.34 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5463 | 0.11 ↑ % | 1.74 ↑ % | -7.00 ↓ % | 358.96 Million Dollars | 44.87 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3890228596 | 0.19 ↑ % | 4.01 ↑ % | 1.50 ↑ % | 357.87 Million Dollars | 49.13 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9964 | -0.05 ↓ % | -0.10 ↓ % | -0.19 ↓ % | 348.84 Million Dollars | 205.76 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000608780 | -0.02 ↓ % | 0.03 ↑ % | -6.42 ↓ % | 336.52 Million Dollars | 15.40 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3544764065 | -0.92 ↓ % | 6.14 ↑ % | -4.99 ↓ % | 330.02 Million Dollars | 8.99 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167664388 | -0.09 ↓ % | 0.11 ↑ % | -4.22 ↓ % | 322.44 Million Dollars | 53.80 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3354562209 | -0.51 ↓ % | -0.53 ↓ % | -1.80 ↓ % | 311.09 Million Dollars | 34.81 Million Dollars | 0.0000000000 |
