Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,943.56 | 0.08 ↑ % | -1.54 ↓ % | -4.87 ↓ % | 1,541.22 Billion Dollars | 24.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,120.14 | 0.12 ↑ % | -3.12 ↓ % | -9.23 ↓ % | 255.87 Billion Dollars | 12.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 189.74 Billion Dollars | 54.85 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 642.54 | -0.13 ↓ % | -1.91 ↓ % | -1.52 ↓ % | 86.61 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3921 | -0.06 ↓ % | -1.83 ↓ % | -4.17 ↓ % | 86.07 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 76.88 Billion Dollars | 7.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.17 | 0.31 ↑ % | -2.05 ↓ % | -10.74 ↓ % | 49.25 Billion Dollars | 3.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3563450850 | -0.05 ↓ % | 0.66 ↑ % | 1.79 ↑ % | 33.78 Billion Dollars | 647.83 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1066479493 | 0.27 ↑ % | -3.02 ↓ % | -2.82 ↓ % | 16.45 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.63 | 0.57 ↑ % | 7.12 ↑ % | 8.19 ↑ % | 11.61 Billion Dollars | 656.67 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.07 | -0.03 ↓ % | 0.28 ↑ % | -0.06 ↓ % | 9.27 Billion Dollars | 644.01 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2513502233 | 0.39 ↑ % | -1.72 ↓ % | -9.59 ↓ % | 9.10 Billion Dollars | 372.40 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 542.80 | 1.25 ↑ % | 5.08 ↑ % | -5.44 ↓ % | 9.05 Billion Dollars | 625.95 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 380.74 | -1.28 ↓ % | -8.45 ↓ % | -15.81 ↓ % | 7.63 Billion Dollars | 299.70 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 385.53 | 0.27 ↑ % | -0.55 ↓ % | -6.10 ↓ % | 7.11 Billion Dollars | 86.09 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.530 | 0.08 ↑ % | -2.70 ↓ % | -9.78 ↓ % | 6.93 Billion Dollars | 555.34 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1534940436 | -1.09 ↓ % | -0.09 ↓ % | -0.51 ↓ % | 5.92 Billion Dollars | 18.37 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 65.06 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9381 | -0.22 ↓ % | 0.58 ↑ % | -16.46 ↓ % | 5.21 Billion Dollars | 270.79 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1492577097 | -0.26 ↓ % | -1.90 ↓ % | -10.37 ↓ % | 5.00 Billion Dollars | 105.21 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 4.51 Billion Dollars | 813.53 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 4.35 Billion Dollars | 37.21 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.14 | -0.03 ↓ % | -3.90 ↓ % | -7.95 ↓ % | 4.18 Billion Dollars | 278.90 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0418 | -0.32 ↓ % | -1.92 ↓ % | -19.21 ↓ % | 4.17 Billion Dollars | 491.80 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.183 | -0.30 ↓ % | -2.08 ↓ % | -3.76 ↓ % | 4.15 Billion Dollars | 8.22 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.206 | 0.15 ↑ % | -1.33 ↓ % | -8.37 ↓ % | 3.97 Billion Dollars | 169.14 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0893608453 | -0.40 ↓ % | -2.63 ↓ % | -6.69 ↓ % | 3.88 Billion Dollars | 47.87 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.45 Billion Dollars | 67.00 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057069 | -0.11 ↓ % | -2.58 ↓ % | -12.38 ↓ % | 3.36 Billion Dollars | 133.61 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0695867015 | -0.25 ↓ % | -2.40 ↓ % | -5.95 ↓ % | 3.12 Billion Dollars | 9.10 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.01 Billion Dollars | 36.70 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 259.85 | -0.15 ↓ % | -4.60 ↓ % | -18.49 ↓ % | 2.84 Billion Dollars | 209.17 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,536.74 | -0.02 ↓ % | 0.05 ↑ % | -2.80 ↓ % | 2.69 Billion Dollars | 247.41 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.436 | 0.03 ↑ % | -2.42 ↓ % | -12.85 ↓ % | 2.19 Billion Dollars | 215.36 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,538.35 | -0.03 ↓ % | 0.14 ↑ % | -2.79 ↓ % | 2.13 Billion Dollars | 158.14 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6349 | 0.23 ↑ % | -1.25 ↓ % | -10.13 ↓ % | 2.10 Billion Dollars | 24.58 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2361 | -0.30 ↓ % | -3.08 ↓ % | -8.58 ↓ % | 2.08 Billion Dollars | 130.07 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5061 | 0.08 ↑ % | -1.25 ↓ % | -1.65 ↓ % | 1.95 Billion Dollars | 189.44 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0598957158 | 0.42 ↑ % | -2.37 ↓ % | -12.08 ↓ % | 1.90 Billion Dollars | 54.23 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 82.17 | 0.00 ↓ % | -1.80 ↓ % | -6.15 ↓ % | 1.73 Billion Dollars | 21.87 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6494 | 0.07 ↑ % | -2.53 ↓ % | -5.91 ↓ % | 1.69 Billion Dollars | 63.69 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3422661400 | 0.24 ↑ % | -2.74 ↓ % | -24.04 ↓ % | 1.67 Billion Dollars | 96.41 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0696568229 | 0.63 ↑ % | -0.90 ↓ % | -11.12 ↓ % | 1.62 Billion Dollars | 9.78 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1518853279 | -0.10 ↓ % | -4.57 ↓ % | -12.72 ↓ % | 1.60 Billion Dollars | 13.76 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 73.72 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9993 | 0.05 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 1.53 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036644 | 0.13 ↑ % | -3.23 ↓ % | -15.37 ↓ % | 1.52 Billion Dollars | 201.09 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.568 | 0.13 ↑ % | -2.41 ↓ % | -23.00 ↓ % | 1.42 Billion Dollars | 62.97 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.870 | 0.07 ↑ % | -2.31 ↓ % | -9.59 ↓ % | 1.39 Billion Dollars | 50.67 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9811 | -0.02 ↓ % | -1.27 ↓ % | -7.06 ↓ % | 1.38 Billion Dollars | 13.97 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.56 | 0.17 ↑ % | -2.38 ↓ % | -11.43 ↓ % | 1.36 Billion Dollars | 217.91 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.87 | 1.03 ↑ % | 6.14 ↑ % | 7.67 ↑ % | 1.16 Billion Dollars | 13.04 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.918 | 0.32 ↑ % | -2.14 ↓ % | -6.87 ↓ % | 1.07 Billion Dollars | 1.38 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9994 | -0.04 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.06 Billion Dollars | 345.32 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.071 | 1.52 ↑ % | 1.00 ↑ % | 3.80 ↑ % | 1.05 Billion Dollars | 72.63 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0912562335 | -0.07 ↓ % | -0.90 ↓ % | -12.10 ↓ % | 971.44 Million Dollars | 42.93 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1079238713 | 0.30 ↑ % | -2.33 ↓ % | -13.00 ↓ % | 961.97 Million Dollars | 24.78 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1046013095 | -0.11 ↓ % | -2.77 ↓ % | -18.44 ↓ % | 944.19 Million Dollars | 74.48 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0339087233 | 0.23 ↑ % | -1.16 ↓ % | -11.88 ↓ % | 930.61 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7855 | 0.38 ↑ % | -3.06 ↓ % | -9.40 ↓ % | 926.21 Million Dollars | 31.56 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.39 | -0.06 ↓ % | -5.37 ↓ % | 2.81 ↑ % | 910.11 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7682 | 0.07 ↑ % | -0.37 ↓ % | -17.17 ↓ % | 865.18 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0373456410 | 0.02 ↑ % | 2.27 ↑ % | 7.93 ↑ % | 850.61 Million Dollars | 23.47 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2366142126 | 0.02 ↑ % | -2.74 ↓ % | -15.81 ↓ % | 799.92 Million Dollars | 96.59 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.015 | 0.18 ↑ % | -2.37 ↓ % | -5.64 ↓ % | 790.03 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0089435651 | -0.02 ↓ % | -2.87 ↓ % | 3.69 ↑ % | 770.85 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9336 | -0.31 ↓ % | -1.62 ↓ % | -16.72 ↓ % | 764.75 Million Dollars | 68.65 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0882236875 | -0.04 ↓ % | -1.80 ↓ % | 2.33 ↑ % | 753.76 Million Dollars | 24.75 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9464 | -0.17 ↓ % | -3.00 ↓ % | -17.10 ↓ % | 739.82 Million Dollars | 77.99 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1166887961 | -0.11 ↓ % | -3.50 ↓ % | -17.40 ↓ % | 717.72 Million Dollars | 68.50 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 14.63 | 0.98 ↑ % | 4.89 ↑ % | -6.58 ↓ % | 675.36 Million Dollars | 62.91 Million Dollars | 0.0000000000 |
| 72 | 0.2475739040 | 0.80 ↑ % | 2.79 ↑ % | 15.93 ↑ % | 675.08 Million Dollars | 18.32 Million Dollars | 0.0000000000 | |
| 73 | Jupiter (JUP) | 0.1963358863 | 0.48 ↑ % | -1.74 ↓ % | -23.84 ↓ % | 651.90 Million Dollars | 16.73 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0314673703 | 0.14 ↑ % | -1.50 ↓ % | -2.91 ↓ % | 646.69 Million Dollars | 22.58 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017059441 | 0.25 ↑ % | -2.42 ↓ % | -19.85 ↓ % | 606.37 Million Dollars | 36.73 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067176232 | -0.03 ↓ % | -1.94 ↓ % | -13.52 ↓ % | 577.62 Million Dollars | 20.32 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8608 | 0.00 ↓ % | -1.29 ↓ % | -6.06 ↓ % | 556.19 Million Dollars | 5.71 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 42.92 | 4.51 ↑ % | 3.78 ↑ % | -9.79 ↓ % | 545.06 Million Dollars | 93.97 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000060340 | 0.10 ↑ % | -3.43 ↓ % | -19.14 ↓ % | 530.96 Million Dollars | 42.76 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0315957853 | 0.09 ↑ % | -1.53 ↓ % | -5.43 ↓ % | 524.72 Million Dollars | 7.68 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0083444337 | -0.21 ↓ % | -1.52 ↓ % | -19.16 ↓ % | 524.53 Million Dollars | 76.89 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.088 | -0.08 ↓ % | -4.17 ↓ % | -14.55 ↓ % | 495.72 Million Dollars | 194.12 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 494.17 Million Dollars | 14.73 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0467738057 | 1.64 ↑ % | -1.87 ↓ % | 5.22 ↑ % | 484.86 Million Dollars | 111.49 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4310 | -0.04 ↓ % | -3.22 ↓ % | -9.50 ↓ % | 466.79 Million Dollars | 41.57 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.640 | 0.34 ↑ % | -5.76 ↓ % | 9.32 ↑ % | 463.86 Million Dollars | 90.20 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7032 | 0.01 ↑ % | -2.67 ↓ % | -19.96 ↓ % | 461.97 Million Dollars | 55.40 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1617 | -0.03 ↓ % | 0.07 ↑ % | -1.16 ↓ % | 453.73 Million Dollars | 23.17 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2344 | 0.88 ↑ % | 1.68 ↑ % | -4.99 ↓ % | 432.05 Million Dollars | 10.85 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0607398748 | -0.22 ↓ % | -3.65 ↓ % | -18.51 ↓ % | 431.05 Million Dollars | 38.95 Million Dollars | 0.0000000000 |
| 91 | 0.1899063505 | 0.03 ↑ % | -3.44 ↓ % | -19.39 ↓ % | 428.97 Million Dollars | 150.82 Million Dollars | 0.0000000000 | |
| 92 | Stacks (STX) | 0.2360275584 | 0.04 ↑ % | -0.95 ↓ % | -10.06 ↓ % | 428.30 Million Dollars | 13.41 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000770741 | 1.42 ↑ % | -4.95 ↓ % | -21.69 ↓ % | 426.89 Million Dollars | 53.19 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4254665907 | 0.67 ↑ % | 3.90 ↑ % | 0.80 ↑ % | 425.47 Million Dollars | 13.95 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2910 | 0.63 ↑ % | -0.42 ↓ % | -15.22 ↓ % | 418.15 Million Dollars | 17.55 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2191968378 | 0.43 ↑ % | 2.41 ↑ % | 16.32 ↑ % | 394.55 Million Dollars | 52.31 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9975 | 0.02 ↑ % | -0.04 ↓ % | -0.16 ↓ % | 391.47 Million Dollars | 224.62 Million Dollars | 0.0000000000 |
| 98 | BUILDon (B) | 0.3866330772 | 2.64 ↑ % | -3.08 ↓ % | -0.99 ↓ % | 386.63 Million Dollars | 10.76 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4071794398 | -0.10 ↓ % | -3.86 ↓ % | -22.29 ↓ % | 381.76 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0196820377 | 0.03 ↑ % | 0.58 ↑ % | -3.56 ↓ % | 378.37 Million Dollars | 62.04 Million Dollars | 0.0000000000 |
