Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,392.16 | -0.09 ↓ % | -0.28 ↓ % | -5.27 ↓ % | 1,190.69 Billion Dollars | 43.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,565.09 | -0.36 ↓ % | -0.24 ↓ % | -6.76 ↓ % | 188.88 Billion Dollars | 17.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 186.05 Billion Dollars | 84.66 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 557.27 | 0.32 ↑ % | 1.04 ↑ % | -3.15 ↓ % | 75.11 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 73.62 Billion Dollars | 14.86 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0389 | 0.08 ↑ % | -1.80 ↓ % | -8.88 ↓ % | 64.47 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 66.09 | -0.53 ↓ % | 0.88 ↑ % | -3.25 ↓ % | 38.37 Billion Dollars | 3.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3238609912 | -0.08 ↓ % | -0.40 ↓ % | 1.58 ↑ % | 30.72 Billion Dollars | 984.26 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.92 | 1.75 ↑ % | 4.64 ↑ % | -6.40 ↓ % | 15.92 Billion Dollars | 749.47 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0741654150 | -0.25 ↓ % | 0.80 ↑ % | -9.85 ↓ % | 12.65 Billion Dollars | 885.80 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.441 | 0.89 ↑ % | -0.17 ↓ % | -1.48 ↓ % | 8.69 Billion Dollars | 841.60 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 397.15 | -0.40 ↓ % | 0.34 ↑ % | -10.49 ↓ % | 6.65 Billion Dollars | 487.48 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1773178931 | -0.16 ↓ % | -3.79 ↓ % | -23.16 ↓ % | 6.02 Billion Dollars | 227.37 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1511915189 | 0.10 ↑ % | 1.53 ↑ % | -5.13 ↓ % | 5.88 Billion Dollars | 20.82 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 313.00 | 1.50 ↑ % | 1.04 ↑ % | -3.06 ↓ % | 5.87 Billion Dollars | 132.64 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 117.65 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.231 | -0.31 ↓ % | 0.65 ↑ % | -7.46 ↓ % | 5.26 Billion Dollars | 306.29 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1434099034 | -0.09 ↓ % | 1.79 ↑ % | -10.97 ↓ % | 5.22 Billion Dollars | 561.18 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.02 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 4.70 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.00 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 4.47 Billion Dollars | 71.76 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5585 | -0.21 ↓ % | 0.85 ↑ % | -4.47 ↓ % | 4.21 Billion Dollars | 57.63 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 189.48 | -0.33 ↓ % | 3.60 ↑ % | -3.36 ↓ % | 3.80 Billion Dollars | 160.54 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0731589511 | 0.05 ↑ % | -1.30 ↓ % | -7.92 ↓ % | 3.18 Billion Dollars | 71.89 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 40.84 | -0.19 ↓ % | 2.74 ↑ % | -5.48 ↓ % | 3.16 Billion Dollars | 264.70 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.90 Billion Dollars | 50.07 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6797 | -0.90 ↓ % | 2.14 ↑ % | -4.78 ↓ % | 2.74 Billion Dollars | 436.67 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.74 Billion Dollars | 138.43 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.203 | 0.01 ↑ % | 2.21 ↑ % | -1.10 ↓ % | 2.68 Billion Dollars | 381.68 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0547087970 | 0.53 ↑ % | -0.29 ↓ % | -5.66 ↓ % | 2.52 Billion Dollars | 8.79 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042589 | 0.41 ↑ % | 0.10 ↑ % | -8.60 ↓ % | 2.51 Billion Dollars | 87.39 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,021.48 | 0.05 ↑ % | 1.00 ↑ % | -4.49 ↓ % | 2.46 Billion Dollars | 289.53 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8599 | 0.29 ↑ % | -1.40 ↓ % | -14.38 ↓ % | 2.42 Billion Dollars | 315.74 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 211.25 | -0.03 ↓ % | 0.44 ↑ % | -8.65 ↓ % | 2.34 Billion Dollars | 210.90 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.17 | -0.92 ↓ % | 3.63 ↑ % | 50.58 ↑ % | 1.94 Billion Dollars | 35.74 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0592741118 | 0.39 ↑ % | 4.35 ↑ % | 0.91 ↑ % | 1.88 Billion Dollars | 52.46 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,026.54 | 0.07 ↑ % | 1.06 ↑ % | -4.59 ↓ % | 1.82 Billion Dollars | 181.89 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.851 | -0.31 ↓ % | 3.07 ↑ % | -3.05 ↓ % | 1.77 Billion Dollars | 182.92 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.4920451397 | 0.86 ↑ % | -3.13 ↓ % | -19.64 ↓ % | 1.71 Billion Dollars | 376.75 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6207 | -0.25 ↓ % | 2.73 ↑ % | -2.06 ↓ % | 1.67 Billion Dollars | 88.33 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 201.06 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 74.78 | -0.04 ↓ % | 1.49 ↑ % | 3.60 ↑ % | 1.57 Billion Dollars | 29.37 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3104020895 | -0.09 ↓ % | 4.19 ↑ % | -12.71 ↓ % | 1.51 Billion Dollars | 113.25 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4498019735 | -0.56 ↓ % | -9.22 ↓ % | -14.30 ↓ % | 1.49 Billion Dollars | 57.99 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8580 | 0.40 ↑ % | 0.68 ↑ % | -9.95 ↓ % | 1.45 Billion Dollars | 88.48 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9983 | 0.05 ↑ % | -0.07 ↓ % | -0.04 ↓ % | 1.38 Billion Dollars | 9.30 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1241844973 | 0.23 ↑ % | 1.28 ↑ % | -3.33 ↓ % | 1.34 Billion Dollars | 11.63 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 84.36 | 2.98 ↑ % | 14.53 ↑ % | 17.70 ↑ % | 1.30 Billion Dollars | 533.47 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0516799493 | -0.41 ↓ % | -0.97 ↓ % | -8.20 ↓ % | 1.20 Billion Dollars | 19.81 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.163 | -0.87 ↓ % | 4.26 ↑ % | -2.70 ↓ % | 1.20 Billion Dollars | 67.72 Million Dollars | 0.0000000000 |
| 50 | MemeCore (M) | 0.8980 | 2.11 ↑ % | -66.92 ↓ % | -68.98 ↓ % | 1.18 Billion Dollars | 41.57 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6302 | 0.03 ↑ % | -2.88 ↓ % | -8.68 ↓ % | 1.14 Billion Dollars | 14.10 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.073 | 0.61 ↑ % | 5.82 ↑ % | 0.64 ↑ % | 1.11 Billion Dollars | 59.82 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.02 Billion Dollars | 141.25 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023251 | -0.54 ↓ % | -5.31 ↓ % | -16.67 ↓ % | 962.05 Million Dollars | 239.97 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.766 | -0.81 ↓ % | -0.68 ↓ % | -3.68 ↓ % | 911.12 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0369572965 | 0.86 ↑ % | 6.86 ↑ % | 10.22 ↑ % | 883.94 Million Dollars | 20.12 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7357 | -0.17 ↓ % | 2.78 ↑ % | -9.47 ↓ % | 883.10 Million Dollars | 20.00 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6123 | 0.77 ↑ % | -0.99 ↓ % | -9.41 ↓ % | 831.46 Million Dollars | 38.65 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 66.12 | -0.16 ↓ % | -1.26 ↓ % | -2.96 ↓ % | 798.23 Million Dollars | 7.91 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5168 | -0.37 ↓ % | 0.83 ↑ % | -7.62 ↓ % | 786.85 Million Dollars | 42.78 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0711479308 | -0.57 ↓ % | -1.40 ↓ % | -7.16 ↓ % | 758.94 Million Dollars | 77.14 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0847198167 | -0.85 ↓ % | -2.30 ↓ % | -14.28 ↓ % | 756.93 Million Dollars | 40.32 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0274614496 | -0.04 ↓ % | 0.21 ↑ % | -8.32 ↓ % | 756.11 Million Dollars | 14.76 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0807927214 | -0.34 ↓ % | 0.05 ↑ % | -9.32 ↓ % | 750.87 Million Dollars | 164.06 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2200009873 | 0.96 ↑ % | 9.06 ↑ % | 19.60 ↑ % | 730.47 Million Dollars | 79.20 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7015 | -0.08 ↓ % | 0.74 ↑ % | -2.16 ↓ % | 701.48 Million Dollars | 12.18 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0815506713 | -0.18 ↓ % | 0.97 ↑ % | 0.46 ↑ % | 696.75 Million Dollars | 37.38 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.517 | 1.40 ↑ % | 0.33 ↑ % | -0.01 ↓ % | 694.24 Million Dollars | 4.08 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.62 | -1.89 ↓ % | 11.58 ↑ % | -4.35 ↓ % | 639.32 Million Dollars | 34.09 Million Dollars | 0.0000000000 |
| 70 | Audiera (BEAT) | 2.045 | -2.43 ↓ % | 26.61 ↑ % | 16.98 ↑ % | 588.92 Million Dollars | 57.29 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0282578855 | 0.34 ↑ % | -0.52 ↓ % | -5.55 ↓ % | 593.67 Million Dollars | 12.28 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0068490969 | -0.19 ↓ % | 1.48 ↑ % | -6.50 ↓ % | 593.01 Million Dollars | 3.92 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7271 | 0.82 ↑ % | 3.06 ↑ % | -5.19 ↓ % | 575.44 Million Dollars | 99.12 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0311141772 | -0.75 ↓ % | 1.60 ↑ % | 2.37 ↑ % | 516.73 Million Dollars | 23.78 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6026 | 1.16 ↑ % | 0.64 ↑ % | -3.81 ↓ % | 501.58 Million Dollars | 73.27 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 493.57 Million Dollars | 36.20 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0011829630 | 0.81 ↑ % | -5.27 ↓ % | -16.18 ↓ % | 481.74 Million Dollars | 83.98 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7223 | -0.31 ↓ % | -1.40 ↓ % | -8.55 ↓ % | 466.73 Million Dollars | 10.94 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0732858458 | 0.45 ↑ % | -0.58 ↓ % | -10.64 ↓ % | 466.31 Million Dollars | 55.48 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4769094212 | 0.76 ↑ % | -0.97 ↓ % | 9.65 ↑ % | 456.87 Million Dollars | 30.13 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1372 | 0.00 ↓ % | 0.26 ↑ % | -0.80 ↓ % | 429.54 Million Dollars | 43.31 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 33.51 | -0.18 ↓ % | 2.98 ↑ % | -4.46 ↓ % | 427.26 Million Dollars | 57.96 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3122 | 0.89 ↑ % | 3.11 ↑ % | -0.13 ↓ % | 424.69 Million Dollars | 46.41 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.185 | 0.76 ↑ % | -0.70 ↓ % | -18.36 ↓ % | 418.40 Million Dollars | 143.56 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0573387089 | 0.03 ↑ % | 10.31 ↑ % | 7.94 ↑ % | 413.86 Million Dollars | 93.50 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.6279 | 2.54 ↑ % | 8.81 ↑ % | 3.09 ↑ % | 406.96 Million Dollars | 65.02 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6385 | 0.13 ↑ % | -0.22 ↓ % | -11.22 ↓ % | 389.00 Million Dollars | 222.22 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0044267883 | 0.04 ↑ % | -0.45 ↓ % | -6.99 ↓ % | 380.64 Million Dollars | 18.25 Million Dollars | 0.0000000000 |
| 89 | 0.1664132824 | 0.17 ↑ % | 0.43 ↑ % | -12.48 ↓ % | 375.91 Million Dollars | 127.75 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0058413478 | -0.10 ↓ % | 1.42 ↑ % | -10.45 ↓ % | 367.19 Million Dollars | 77.49 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000040539 | 0.42 ↑ % | -0.28 ↓ % | -9.04 ↓ % | 356.72 Million Dollars | 39.40 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9966 | 0.07 ↑ % | 0.09 ↑ % | -0.03 ↓ % | 348.92 Million Dollars | 296.89 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5185 | 0.30 ↑ % | -1.67 ↓ % | -10.75 ↓ % | 340.72 Million Dollars | 45.51 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000606790 | -0.47 ↓ % | 2.68 ↑ % | -12.81 ↓ % | 335.51 Million Dollars | 22.10 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.3569137960 | -0.99 ↓ % | 10.77 ↑ % | 0.26 ↑ % | 330.99 Million Dollars | 61.06 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3566673573 | 0.67 ↑ % | 2.45 ↑ % | -5.09 ↓ % | 328.11 Million Dollars | 41.99 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0168426154 | -0.01 ↓ % | -0.86 ↓ % | -0.54 ↓ % | 323.90 Million Dollars | 62.44 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6639 | 0.27 ↑ % | 5.43 ↑ % | -5.63 ↓ % | 323.34 Million Dollars | 51.51 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3239963323 | 0.44 ↑ % | 0.62 ↑ % | -14.61 ↓ % | 301.64 Million Dollars | 10.37 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1653491764 | 0.31 ↑ % | -0.14 ↓ % | -9.04 ↓ % | 300.04 Million Dollars | 7.69 Million Dollars | 0.0000000000 |
