Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,738.33 | 0.07 ↑ % | -0.62 ↓ % | 6.48 ↑ % | 1,317.64 Billion Dollars | 25.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,794.68 | 0.16 ↑ % | 0.36 ↑ % | 9.41 ↑ % | 216.59 Billion Dollars | 14.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 186.35 Billion Dollars | 65.21 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 605.82 | -0.08 ↓ % | -1.61 ↓ % | 2.20 ↑ % | 81.65 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2206 | 0.19 ↑ % | -1.53 ↓ % | 7.55 ↑ % | 75.74 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 74.93 Billion Dollars | 9.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.78 | -0.06 ↓ % | 0.05 ↑ % | 13.78 ↑ % | 42.80 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3166193840 | 0.08 ↑ % | -0.58 ↓ % | -1.82 ↓ % | 30.03 Billion Dollars | 453.95 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 73.45 | 0.08 ↑ % | 10.47 ↑ % | 27.67 ↑ % | 18.61 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0872533362 | -0.07 ↓ % | -0.82 ↓ % | 3.17 ↑ % | 13.50 Billion Dollars | 704.58 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.741 | 0.01 ↑ % | -0.43 ↓ % | 2.41 ↑ % | 8.97 Billion Dollars | 305.40 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 507.92 | 0.53 ↑ % | -1.50 ↓ % | 18.99 ↑ % | 8.49 Billion Dollars | 895.40 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2198888496 | -0.14 ↓ % | 3.04 ↑ % | 14.42 ↑ % | 7.43 Billion Dollars | 585.99 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 346.65 | -0.56 ↓ % | -2.45 ↓ % | 12.58 ↑ % | 6.51 Billion Dollars | 133.67 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1732048175 | -0.14 ↓ % | -2.69 ↓ % | 4.89 ↑ % | 6.30 Billion Dollars | 402.85 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1617395066 | -0.58 ↓ % | -1.92 ↓ % | -0.18 ↓ % | 6.28 Billion Dollars | 10.58 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.300 | 0.00 ↓ % | 0.42 ↑ % | 6.06 ↑ % | 6.04 Billion Dollars | 237.98 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 48.27 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9997 | 0.02 ↑ % | -0.02 ↓ % | 0.07 ↑ % | 4.54 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9994 | 0.02 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 4.49 Billion Dollars | 60.74 Million Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.6542 | -0.56 ↓ % | -3.80 ↓ % | -2.59 ↓ % | 4.44 Billion Dollars | 68.22 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 220.32 | -0.03 ↓ % | -1.71 ↓ % | 8.48 ↑ % | 4.42 Billion Dollars | 249.46 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.143 | 1.25 ↑ % | 8.16 ↑ % | 6.92 ↑ % | 4.13 Billion Dollars | 9.27 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 45.84 | 0.20 ↑ % | 0.50 ↑ % | 6.63 ↑ % | 3.54 Billion Dollars | 235.69 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0810260413 | -0.23 ↓ % | -1.39 ↓ % | 2.00 ↑ % | 3.52 Billion Dollars | 78.81 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7990 | 0.20 ↑ % | 1.14 ↑ % | 7.11 ↑ % | 3.22 Billion Dollars | 358.33 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.324 | -0.38 ↓ % | -3.06 ↓ % | 8.00 ↑ % | 3.02 Billion Dollars | 512.27 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.896 | -0.13 ↓ % | 1.06 ↑ % | 4.18 ↑ % | 2.98 Billion Dollars | 290.86 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049809 | -0.02 ↓ % | -0.95 ↓ % | 6.88 ↑ % | 2.93 Billion Dollars | 62.27 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 255.87 | -0.49 ↓ % | -2.95 ↓ % | 24.68 ↑ % | 2.82 Billion Dollars | 336.44 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.75 Billion Dollars | 91.98 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 69.96 Million Dollars | 0.0000000000 |
| 33 | Cronos (CRO) | 0.0602672463 | -0.05 ↓ % | -3.38 ↓ % | 1.13 ↑ % | 2.70 Billion Dollars | 8.82 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,311.17 | 0.02 ↑ % | 0.44 ↑ % | 2.04 ↑ % | 2.64 Billion Dollars | 250.86 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6641 | 0.01 ↑ % | 12.04 ↑ % | 31.08 ↑ % | 2.26 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.275 | 0.21 ↑ % | 17.50 ↑ % | 32.65 ↑ % | 2.04 Billion Dollars | 513.33 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,323.36 | 0.02 ↑ % | 0.49 ↑ % | 2.09 ↑ % | 1.98 Billion Dollars | 129.45 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0600719555 | 0.14 ↑ % | 0.94 ↑ % | 10.00 ↑ % | 1.91 Billion Dollars | 52.69 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5580 | 0.12 ↑ % | -3.64 ↓ % | 4.61 ↑ % | 1.84 Billion Dollars | 29.00 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3716921951 | -0.04 ↓ % | 1.32 ↑ % | 4.35 ↑ % | 1.81 Billion Dollars | 137.76 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6613 | 0.11 ↑ % | 2.18 ↑ % | 6.72 ↑ % | 1.78 Billion Dollars | 114.34 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0171 | 0.22 ↑ % | 1.29 ↑ % | 6.42 ↑ % | 1.72 Billion Dollars | 85.59 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.64 Billion Dollars | 163.80 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.56 | -0.38 ↓ % | 0.97 ↑ % | 6.70 ↑ % | 1.61 Billion Dollars | 18.50 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.61 | -0.68 ↓ % | -1.84 ↓ % | -3.21 ↓ % | 1.56 Billion Dollars | 16.27 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1359743711 | -0.07 ↓ % | 0.64 ↑ % | 6.92 ↑ % | 1.47 Billion Dollars | 8.78 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | 0.01 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 1.37 Billion Dollars | 66.01 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0572430245 | -0.16 ↓ % | 0.61 ↑ % | 3.73 ↑ % | 1.33 Billion Dollars | 14.78 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.381 | 0.37 ↑ % | -1.18 ↓ % | 4.90 ↑ % | 1.32 Billion Dollars | 76.52 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8305 | 0.04 ↑ % | 0.60 ↑ % | 2.74 ↑ % | 1.28 Billion Dollars | 14.71 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029622 | -0.04 ↓ % | 1.32 ↑ % | 7.14 ↑ % | 1.23 Billion Dollars | 174.71 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 76.25 | -0.45 ↓ % | 3.80 ↑ % | 22.93 ↑ % | 1.17 Billion Dollars | 171.35 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.393 | -0.17 ↓ % | 0.05 ↑ % | 5.77 ↑ % | 1.16 Billion Dollars | 36.12 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9956 | -0.01 ↓ % | 2.23 ↑ % | 12.83 ↑ % | 1.03 Billion Dollars | 32.76 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9994 | 0.00 ↑ % | -0.05 ↓ % | -0.04 ↓ % | 1.01 Billion Dollars | 136.78 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9458 | -0.07 ↓ % | -0.18 ↓ % | 2.71 ↑ % | 977.74 Million Dollars | 15.04 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.236 | -0.03 ↓ % | 1.21 ↑ % | 15.54 ↑ % | 974.31 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7399 | 0.00 ↑ % | -2.32 ↓ % | 8.05 ↑ % | 902.54 Million Dollars | 39.72 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0325301300 | -0.34 ↓ % | -1.49 ↓ % | 7.79 ↑ % | 895.03 Million Dollars | 12.81 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.84 | -0.29 ↓ % | 1.01 ↑ % | 8.17 ↑ % | 855.24 Million Dollars | 9.11 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0950834167 | 0.46 ↑ % | 0.60 ↑ % | 4.59 ↑ % | 848.69 Million Dollars | 28.80 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0355497848 | -0.12 ↓ % | -1.33 ↓ % | 3.06 ↑ % | 841.02 Million Dollars | 18.60 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0766086552 | -0.33 ↓ % | -1.71 ↓ % | 1.67 ↑ % | 816.80 Million Dollars | 38.46 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0864731154 | -0.07 ↓ % | 2.44 ↑ % | 7.96 ↑ % | 803.66 Million Dollars | 152.99 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 15.86 | 2.17 ↑ % | 5.45 ↑ % | 3.84 ↑ % | 745.68 Million Dollars | 40.08 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.874 | 0.07 ↑ % | -0.78 ↓ % | 8.43 ↑ % | 732.21 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 67 | Audiera (BEAT) | 2.473 | -3.02 ↓ % | -37.35 ↓ % | -47.56 ↓ % | 712.19 Million Dollars | 73.81 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0819495143 | 0.17 ↑ % | 4.42 ↑ % | 0.10 ↑ % | 700.16 Million Dollars | 31.36 Million Dollars | 0.0000000000 |
| 69 | 0.2462994428 | 1.48 ↑ % | 3.53 ↑ % | 23.95 ↑ % | 697.56 Million Dollars | 97.35 Million Dollars | 0.0000000000 | |
| 70 | 币安人生 (币安人生) | 0.6750 | -0.34 ↓ % | 1.11 ↑ % | -0.63 ↓ % | 674.95 Million Dollars | 11.39 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077422719 | -0.11 ↓ % | -2.80 ↓ % | 10.85 ↑ % | 661.97 Million Dollars | 4.31 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8142 | 0.85 ↑ % | 3.12 ↑ % | 6.98 ↑ % | 643.39 Million Dollars | 75.58 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1935681591 | 0.67 ↑ % | 1.41 ↑ % | 25.16 ↑ % | 642.71 Million Dollars | 33.45 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0303799732 | 0.17 ↑ % | -0.74 ↓ % | -4.16 ↓ % | 624.53 Million Dollars | 9.91 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.589 | -1.15 ↓ % | 1.37 ↑ % | 1.31 ↑ % | 558.75 Million Dollars | 179.39 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6706 | 0.44 ↑ % | -0.34 ↓ % | 1.30 ↑ % | 557.88 Million Dollars | 55.78 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0327865719 | -0.36 ↓ % | -1.69 ↓ % | 5.25 ↑ % | 544.50 Million Dollars | 32.65 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0857993047 | 0.08 ↑ % | 0.18 ↑ % | 6.77 ↑ % | 536.75 Million Dollars | 44.00 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8197 | 0.02 ↑ % | -0.24 ↓ % | 6.21 ↑ % | 529.67 Million Dollars | 6.80 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0015153097 | 0.09 ↑ % | -2.51 ↓ % | -0.16 ↓ % | 526.52 Million Dollars | 52.46 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9981 | 0.02 ↑ % | -0.05 ↓ % | -0.10 ↓ % | 493.55 Million Dollars | 22.68 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.72 | 0.36 ↑ % | -0.54 ↓ % | 7.24 ↑ % | 480.37 Million Dollars | 65.35 Million Dollars | 0.0000000000 |
| 83 | 0.2067489229 | -0.62 ↓ % | -2.30 ↓ % | 3.76 ↑ % | 467.02 Million Dollars | 127.06 Million Dollars | 0.0000000000 | |
| 84 | PancakeSwap (CAKE) | 1.4187 | 0.32 ↑ % | 1.67 ↑ % | 8.74 ↑ % | 459.77 Million Dollars | 22.77 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9112 | -0.71 ↓ % | -4.07 ↓ % | 16.04 ↑ % | 453.74 Million Dollars | 211.69 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071690507 | -0.05 ↓ % | 1.58 ↑ % | 7.44 ↑ % | 450.65 Million Dollars | 73.80 Million Dollars | 0.0000000000 |
| 87 | Aerodrome Finance (AERO) | 0.4725325181 | -0.01 ↓ % | 10.40 ↑ % | 42.38 ↑ % | 450.11 Million Dollars | 89.55 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0052039876 | -0.21 ↓ % | -0.93 ↓ % | 7.94 ↑ % | 447.47 Million Dollars | 14.38 Million Dollars | 0.0000000000 |
| 89 | SKYAI (SKYAI) | 0.4463190682 | 0.52 ↑ % | 26.01 ↑ % | 149.53 ↑ % | 446.32 Million Dollars | 53.72 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1606 | -0.03 ↓ % | 0.16 ↑ % | 0.57 ↑ % | 439.96 Million Dollars | 37.17 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.7585 | -1.52 ↓ % | 3.27 ↑ % | 8.91 ↑ % | 439.62 Million Dollars | 71.02 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000048003 | 0.06 ↑ % | -0.25 ↓ % | 10.54 ↑ % | 422.40 Million Dollars | 35.43 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000761776 | 0.94 ↑ % | 7.76 ↑ % | 6.72 ↑ % | 420.34 Million Dollars | 26.27 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6289 | -0.22 ↓ % | 0.07 ↑ % | 10.44 ↑ % | 413.24 Million Dollars | 65.34 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0548392420 | 0.23 ↑ % | 2.15 ↑ % | 14.05 ↑ % | 395.82 Million Dollars | 33.07 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.8036 | -1.30 ↓ % | 7.14 ↑ % | 33.80 ↑ % | 388.68 Million Dollars | 275.81 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 1.0837 | -0.93 ↓ % | -2.24 ↓ % | 28.73 ↑ % | 377.67 Million Dollars | 87.29 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4010689906 | 1.52 ↑ % | 9.53 ↑ % | 23.81 ↑ % | 368.96 Million Dollars | 53.79 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2429569186 | 0.39 ↑ % | 2.60 ↑ % | 21.01 ↑ % | 368.70 Million Dollars | 71.04 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3893362524 | 0.38 ↑ % | 15.15 ↑ % | 28.34 ↑ % | 362.47 Million Dollars | 94.01 Million Dollars | 0.0000000000 |
