Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,655.50 | 0.32 ↑ % | 1.81 ↑ % | 0.20 ↑ % | 1,275.99 Billion Dollars | 21.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,723.04 | 0.74 ↑ % | 1.80 ↑ % | 3.55 ↑ % | 207.94 Billion Dollars | 7.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 186.24 Billion Dollars | 47.27 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 581.51 | 0.25 ↑ % | 1.31 ↑ % | -3.07 ↓ % | 78.38 Billion Dollars | 867.21 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 74.81 Billion Dollars | 6.48 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1489 | 0.66 ↑ % | 1.82 ↑ % | 1.50 ↑ % | 71.30 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.53 | 1.71 ↑ % | 4.49 ↑ % | 7.23 ↑ % | 41.50 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3219697063 | -0.03 ↓ % | 0.54 ↑ % | 2.08 ↑ % | 30.53 Billion Dollars | 536.05 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 70.33 | 1.29 ↑ % | 5.94 ↑ % | 22.44 ↑ % | 17.81 Billion Dollars | 777.71 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0836488882 | 0.46 ↑ % | 1.54 ↑ % | -2.75 ↓ % | 14.26 Billion Dollars | 342.12 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.555 | -0.29 ↓ % | -0.38 ↓ % | -0.43 ↓ % | 8.79 Billion Dollars | 401.36 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 472.10 | 0.57 ↑ % | 5.51 ↑ % | 14.37 ↑ % | 7.89 Billion Dollars | 465.83 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2162482405 | 1.45 ↑ % | -2.31 ↓ % | 16.74 ↑ % | 7.31 Billion Dollars | 298.98 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1634428760 | 0.52 ↑ % | 1.82 ↑ % | -3.70 ↓ % | 5.95 Billion Dollars | 242.20 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1530471211 | 0.27 ↑ % | -2.85 ↓ % | -6.59 ↓ % | 5.94 Billion Dollars | 13.26 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.966 | 0.85 ↑ % | 1.44 ↑ % | 1.16 ↑ % | 5.79 Billion Dollars | 196.14 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 306.97 | 0.18 ↑ % | -6.07 ↓ % | -10.74 ↓ % | 5.76 Billion Dollars | 137.88 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 37.27 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.76 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 4.50 Billion Dollars | 46.46 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5876 | -0.50 ↓ % | -2.71 ↓ % | -4.87 ↓ % | 4.27 Billion Dollars | 35.76 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.04 | 0.61 ↑ % | 2.29 ↑ % | -1.88 ↓ % | 3.99 Billion Dollars | 105.40 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.870 | -1.01 ↓ % | -1.99 ↓ % | -1.24 ↓ % | 3.77 Billion Dollars | 8.46 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0802975551 | 0.56 ↑ % | 1.48 ↑ % | 4.03 ↑ % | 3.49 Billion Dollars | 50.04 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.12 | 0.47 ↑ % | 1.68 ↑ % | 2.15 ↑ % | 3.41 Billion Dollars | 168.01 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7166 | 0.59 ↑ % | 0.58 ↑ % | -4.35 ↓ % | 2.89 Billion Dollars | 259.01 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.176 | 0.21 ↑ % | 2.50 ↑ % | 8.89 ↑ % | 2.83 Billion Dollars | 242.86 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.81 Billion Dollars | 31.18 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000047318 | 0.48 ↑ % | 0.49 ↑ % | -2.94 ↓ % | 2.79 Billion Dollars | 46.25 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.77 Billion Dollars | 63.11 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0585294309 | 0.27 ↑ % | 0.99 ↑ % | -1.84 ↓ % | 2.69 Billion Dollars | 6.35 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.008 | 0.85 ↑ % | -0.90 ↓ % | -8.78 ↓ % | 2.59 Billion Dollars | 502.42 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 232.11 | 0.99 ↑ % | 1.96 ↑ % | 7.29 ↑ % | 2.56 Billion Dollars | 235.51 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,147.31 | 0.05 ↑ % | 0.66 ↑ % | -1.28 ↓ % | 2.54 Billion Dollars | 109.56 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6133 | 0.75 ↑ % | -2.88 ↓ % | 29.54 ↑ % | 2.09 Billion Dollars | 460.98 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.041 | 0.60 ↑ % | 0.60 ↑ % | 22.24 ↑ % | 1.89 Billion Dollars | 152.84 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,154.25 | 0.06 ↑ % | 0.61 ↑ % | -1.34 ↓ % | 1.89 Billion Dollars | 76.55 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0586208719 | -0.04 ↓ % | 0.76 ↑ % | -0.50 ↓ % | 1.86 Billion Dollars | 23.68 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5306 | 0.56 ↑ % | 0.89 ↑ % | -1.76 ↓ % | 1.75 Billion Dollars | 20.76 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3516101392 | 0.33 ↑ % | -0.56 ↓ % | -0.88 ↓ % | 1.71 Billion Dollars | 76.56 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6291 | 0.74 ↑ % | 0.84 ↑ % | -0.78 ↓ % | 1.70 Billion Dollars | 83.47 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9657 | 0.71 ↑ % | 0.79 ↑ % | 0.29 ↑ % | 1.63 Billion Dollars | 62.28 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.63 Billion Dollars | 73.94 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.00 | 0.37 ↑ % | 4.92 ↑ % | 1.88 ↑ % | 1.60 Billion Dollars | 31.85 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1365006309 | 0.13 ↑ % | 5.00 ↑ % | 7.34 ↑ % | 1.47 Billion Dollars | 10.30 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.37 Billion Dollars | 26.43 Million Dollars | 0.0000000000 |
| 47 | DeXe (DEXE) | 16.26 | -0.26 ↓ % | -0.84 ↓ % | -15.78 ↓ % | 1.36 Billion Dollars | 18.18 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0581548250 | -0.29 ↓ % | -0.81 ↓ % | 3.41 ↑ % | 1.35 Billion Dollars | 14.86 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.277 | 0.00 ↓ % | 2.30 ↑ % | -5.82 ↓ % | 1.26 Billion Dollars | 33.05 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7664 | -0.01 ↓ % | -0.87 ↓ % | -0.98 ↓ % | 1.23 Billion Dollars | 12.68 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.588 | -0.33 ↓ % | 6.34 ↑ % | 6.49 ↑ % | 1.19 Billion Dollars | 63.19 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028454 | 0.50 ↑ % | 1.95 ↑ % | 1.78 ↑ % | 1.18 Billion Dollars | 121.12 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.64 | 1.27 ↑ % | 3.05 ↑ % | 14.55 ↑ % | 1.15 Billion Dollars | 120.88 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.06 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 93.76 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.231 | 0.17 ↑ % | 2.23 ↑ % | 7.56 ↑ % | 973.68 Million Dollars | 1.92 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8753 | -0.79 ↓ % | -3.55 ↓ % | -5.30 ↓ % | 942.86 Million Dollars | 11.49 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8026 | 0.55 ↑ % | -0.08 ↓ % | -9.28 ↓ % | 927.97 Million Dollars | 22.31 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7572 | -0.23 ↓ % | 4.15 ↑ % | 5.56 ↑ % | 911.59 Million Dollars | 34.19 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0820929976 | 1.14 ↑ % | 6.10 ↑ % | 9.66 ↑ % | 875.46 Million Dollars | 43.92 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.89 | 0.41 ↑ % | 1.93 ↑ % | 6.92 ↑ % | 855.84 Million Dollars | 7.06 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0946220130 | 0.17 ↑ % | 1.23 ↑ % | 9.04 ↑ % | 844.64 Million Dollars | 29.87 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0893618035 | 1.43 ↑ % | 1.82 ↑ % | 15.46 ↑ % | 830.51 Million Dollars | 107.83 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0300337743 | 0.22 ↑ % | 0.22 ↑ % | -3.02 ↓ % | 826.56 Million Dollars | 9.40 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0326434814 | -0.32 ↓ % | -2.71 ↓ % | -10.45 ↓ % | 775.42 Million Dollars | 14.42 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7162 | -0.04 ↓ % | 3.05 ↑ % | 5.33 ↑ % | 716.21 Million Dollars | 9.37 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.669 | 0.12 ↑ % | 1.94 ↑ % | 0.85 ↑ % | 710.42 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0825887769 | 0.36 ↑ % | 5.47 ↑ % | 6.65 ↑ % | 705.62 Million Dollars | 35.99 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.84 | 1.63 ↑ % | 4.76 ↑ % | -7.66 ↓ % | 695.46 Million Dollars | 23.35 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1967089831 | 0.72 ↑ % | 4.83 ↑ % | 16.49 ↑ % | 653.14 Million Dollars | 26.60 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074013083 | 0.54 ↑ % | 0.84 ↑ % | -6.44 ↓ % | 640.58 Million Dollars | 1.99 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7928 | 0.64 ↑ % | 2.37 ↑ % | 4.66 ↑ % | 626.85 Million Dollars | 58.38 Million Dollars | 0.0000000000 |
| 72 | 0.2197600751 | 3.34 ↑ % | 1.09 ↑ % | 6.29 ↑ % | 622.39 Million Dollars | 53.94 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0295073624 | -0.11 ↓ % | -1.16 ↓ % | -3.16 ↓ % | 606.62 Million Dollars | 8.45 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 1.9789 | 0.73 ↑ % | 5.74 ↑ % | -76.50 ↓ % | 569.95 Million Dollars | 81.50 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0839771056 | 0.85 ↑ % | 0.84 ↑ % | 0.04 ↑ % | 534.33 Million Dollars | 32.82 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6340 | 1.21 ↑ % | 1.81 ↑ % | -2.62 ↓ % | 527.57 Million Dollars | 53.84 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0317822759 | -0.20 ↓ % | 1.79 ↑ % | -8.14 ↓ % | 527.82 Million Dollars | 259.30 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.129 | 1.10 ↑ % | 0.60 ↑ % | 1.58 ↑ % | 512.79 Million Dollars | 73.21 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7927 | 0.27 ↑ % | 0.14 ↑ % | -0.09 ↓ % | 512.23 Million Dollars | 6.21 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9978 | 0.00 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 493.44 Million Dollars | 16.58 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0013799701 | 0.75 ↑ % | -1.12 ↓ % | -9.32 ↓ % | 478.25 Million Dollars | 42.77 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4956546881 | 0.84 ↑ % | 14.16 ↑ % | 39.41 ↑ % | 474.25 Million Dollars | 54.94 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 36.79 | 0.40 ↑ % | 5.46 ↑ % | 6.94 ↑ % | 468.53 Million Dollars | 62.41 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3723 | 0.08 ↑ % | 2.37 ↑ % | 4.06 ↑ % | 444.76 Million Dollars | 23.40 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1455 | -0.04 ↓ % | 0.24 ↑ % | -0.95 ↓ % | 438.51 Million Dollars | 29.77 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8439 | 0.41 ↑ % | 0.00 ↓ % | -16.57 ↓ % | 437.78 Million Dollars | 159.66 Million Dollars | 0.0000000000 |
| 87 | 0.1911150442 | 0.39 ↑ % | -1.35 ↓ % | 3.85 ↑ % | 431.71 Million Dollars | 123.23 Million Dollars | 0.0000000000 | |
| 88 | VeChain (VET) | 0.0049209712 | 0.42 ↑ % | 2.79 ↑ % | -2.48 ↓ % | 423.13 Million Dollars | 11.76 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0067311310 | 0.52 ↑ % | 3.91 ↑ % | 0.87 ↑ % | 423.12 Million Dollars | 48.05 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6115 | -0.17 ↓ % | 3.20 ↑ % | -0.94 ↓ % | 401.78 Million Dollars | 49.36 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000045637 | 0.72 ↑ % | 2.19 ↑ % | 4.07 ↑ % | 401.58 Million Dollars | 22.20 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0539719488 | 0.77 ↑ % | -0.70 ↓ % | 0.72 ↑ % | 389.56 Million Dollars | 28.58 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5394 | 0.79 ↑ % | -1.29 ↓ % | 2.30 ↑ % | 384.86 Million Dollars | 33.46 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000684228 | -0.08 ↓ % | -1.46 ↓ % | -6.95 ↓ % | 377.54 Million Dollars | 15.23 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.7414 | -0.07 ↓ % | 4.34 ↑ % | 39.23 ↑ % | 359.71 Million Dollars | 96.68 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3843333795 | 0.72 ↑ % | 1.12 ↑ % | 17.92 ↑ % | 353.56 Million Dollars | 34.45 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9985 | 0.05 ↑ % | 0.06 ↑ % | 0.06 ↑ % | 351.98 Million Dollars | 91.75 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3524290597 | 1.09 ↑ % | 4.20 ↑ % | 2.98 ↑ % | 352.43 Million Dollars | 24.30 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3668395668 | 1.23 ↑ % | 1.90 ↑ % | 16.50 ↑ % | 341.53 Million Dollars | 10.68 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1826432081 | 0.97 ↑ % | 1.00 ↑ % | 1.72 ↑ % | 331.43 Million Dollars | 6.28 Million Dollars | 0.0000000000 |
