Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,149.86 | -0.51 ↓ % | 0.18 ↑ % | 4.70 ↑ % | 1,564.55 Billion Dollars | 37.62 Billion Dollars | 66,905.42 |
| 2 | Ethereum (ETH) | 2,320.40 | -0.57 ↓ % | -1.39 ↓ % | -0.39 ↓ % | 280.05 Billion Dollars | 17.83 Billion Dollars | 1,986.54 |
| 3 | Tether USDt (USDT) | 1.0004 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 189.73 Billion Dollars | 125.82 Billion Dollars | 0.8564 |
| 4 | XRP (XRP) | 1.4378 | -0.48 ↓ % | 1.29 ↑ % | 0.64 ↑ % | 88.53 Billion Dollars | 2.45 Billion Dollars | 1.2310 |
| 5 | BNB (BNB) | 636.97 | -0.43 ↓ % | 0.31 ↑ % | 1.16 ↑ % | 85.86 Billion Dollars | 1.51 Billion Dollars | 545.32 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 78.07 Billion Dollars | 59.00 Billion Dollars | 0.8561 |
| 7 | Solana (SOL) | 85.91 | -0.46 ↓ % | -0.07 ↓ % | -2.18 ↓ % | 49.46 Billion Dollars | 4.40 Billion Dollars | 73.55 |
| 8 | TRON (TRX) | 0.3284680807 | 0.02 ↑ % | -0.25 ↓ % | 0.56 ↑ % | 31.13 Billion Dollars | 744.50 Million Dollars | 0.2812071079 |
| 9 | Dogecoin (DOGE) | 0.0977961176 | -0.19 ↓ % | 1.97 ↑ % | -0.03 ↓ % | 15.06 Billion Dollars | 1.47 Billion Dollars | 0.0837249188 |
| 10 | Hyperliquid (HYPE) | 41.22 | -0.49 ↓ % | 0.58 ↑ % | -4.70 ↓ % | 10.52 Billion Dollars | 233.45 Million Dollars | 35.29 |
| 11 | UNUS SED LEO (LEO) | 10.31 | 0.04 ↑ % | 0.24 ↑ % | 1.64 ↑ % | 9.49 Billion Dollars | 476.07 Thousand Dollar | 8.824 |
| 12 | Bitcoin Cash (BCH) | 459.37 | -0.28 ↓ % | 0.74 ↑ % | 1.90 ↑ % | 9.20 Billion Dollars | 206.09 Million Dollars | 393.28 |
| 13 | Cardano (ADA) | 0.2501500746 | -0.54 ↓ % | 1.37 ↑ % | -1.83 ↓ % | 9.05 Billion Dollars | 433.60 Million Dollars | 0.2141577314 |
| 14 | Monero (XMR) | 378.99 | -0.24 ↓ % | 4.59 ↑ % | 9.69 ↑ % | 6.99 Billion Dollars | 110.09 Million Dollars | 324.46 |
| 15 | Chainlink (LINK) | 9.340 | -0.49 ↓ % | 1.49 ↑ % | -0.95 ↓ % | 6.79 Billion Dollars | 517.16 Million Dollars | 7.996 |
| 16 | MemeCore (M) | 4.685 | 1.35 ↑ % | 2.04 ↑ % | 24.17 ↑ % | 6.06 Billion Dollars | 18.59 Million Dollars | 4.011 |
| 17 | Stellar (XLM) | 0.1750467004 | -0.35 ↓ % | -0.89 ↓ % | 5.33 ↑ % | 5.83 Billion Dollars | 129.47 Million Dollars | 0.1498604560 |
| 18 | Canton (CC) | 0.1499770470 | -0.33 ↓ % | -1.36 ↓ % | 1.66 ↑ % | 5.76 Billion Dollars | 12.24 Million Dollars | 0.1283978996 |
| 19 | Zcash (ZEC) | 341.67 | -1.04 ↓ % | 8.46 ↑ % | 2.14 ↑ % | 5.69 Billion Dollars | 507.73 Million Dollars | 292.51 |
| 20 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 114.19 Million Dollars | 0.8561 |
| 21 | Litecoin (LTC) | 56.08 | -0.04 ↓ % | 1.65 ↑ % | 0.52 ↑ % | 4.32 Billion Dollars | 230.90 Million Dollars | 48.01 |
| 22 | World Liberty Financial USD (USD1) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 4.30 Billion Dollars | 1.16 Billion Dollars | 0.8562 |
| 23 | Avalanche (AVAX) | 9.371 | -0.66 ↓ % | 0.74 ↑ % | -2.12 ↓ % | 4.05 Billion Dollars | 209.10 Million Dollars | 8.023 |
| 24 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 3.96 Billion Dollars | 367.05 Million Dollars | 0.8557 |
| 25 | Hedera (HBAR) | 0.0910026127 | -0.19 ↓ % | 0.30 ↑ % | 1.90 ↑ % | 3.94 Billion Dollars | 59.56 Million Dollars | 0.0779088838 |
| 26 | Sui (SUI) | 0.9488 | -0.45 ↓ % | 1.38 ↑ % | -3.71 ↓ % | 3.75 Billion Dollars | 296.78 Million Dollars | 0.8122 |
| 27 | Shiba Inu (SHIB) | 0.0000061487 | -0.33 ↓ % | 1.23 ↑ % | -0.44 ↓ % | 3.62 Billion Dollars | 80.27 Million Dollars | 0.0000052640 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.51 Billion Dollars | 90.79 Million Dollars | 0.8560 |
| 29 | Toncoin (TON) | 1.3340 | 1.15 ↑ % | -1.52 ↓ % | -6.19 ↓ % | 3.32 Billion Dollars | 126.67 Million Dollars | 1.1421 |
| 30 | Cronos (CRO) | 0.0700335816 | 0.11 ↑ % | 0.47 ↑ % | -0.58 ↓ % | 3.05 Billion Dollars | 8.06 Million Dollars | 0.0599569398 |
| 31 | Bittensor (TAO) | 249.39 | -1.07 ↓ % | 2.96 ↑ % | -0.86 ↓ % | 2.71 Billion Dollars | 196.43 Million Dollars | 213.51 |
| 32 | Tether Gold (XAUt) | 4,668.17 | -0.45 ↓ % | -0.39 ↓ % | -2.09 ↓ % | 2.61 Billion Dollars | 171.94 Million Dollars | 3,996.50 |
| 33 | World Liberty Financial (WLFI) | 0.0777198574 | -0.10 ↓ % | 0.83 ↑ % | -3.94 ↓ % | 2.47 Billion Dollars | 47.75 Million Dollars | 0.0665372912 |
| 34 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 2.38 Billion Dollars | 32.83 Million Dollars | 0.8561 |
| 35 | PAX Gold (PAXG) | 4,669.70 | -0.42 ↓ % | -0.41 ↓ % | -2.11 ↓ % | 2.27 Billion Dollars | 173.21 Million Dollars | 3,997.81 |
| 36 | Mantle (MNT) | 0.6468 | -0.03 ↓ % | 1.38 ↑ % | -2.49 ↓ % | 2.12 Billion Dollars | 43.48 Million Dollars | 0.5537 |
| 37 | Polkadot (DOT) | 1.2448 | -0.21 ↓ % | -1.45 ↓ % | -4.17 ↓ % | 2.09 Billion Dollars | 120.31 Million Dollars | 1.0657 |
| 38 | Uniswap (UNI) | 3.251 | -0.42 ↓ % | -0.61 ↓ % | -3.59 ↓ % | 2.07 Billion Dollars | 192.52 Million Dollars | 2.783 |
| 39 | Sky (SKY) | 0.0847179360 | -0.24 ↓ % | 2.39 ↑ % | 10.73 ↑ % | 1.97 Billion Dollars | 22.04 Million Dollars | 0.0725284652 |
| 40 | NEAR Protocol (NEAR) | 1.4055 | -0.41 ↓ % | 0.90 ↑ % | -0.46 ↓ % | 1.82 Billion Dollars | 150.27 Million Dollars | 1.2032 |
| 41 | OKB (OKB) | 84.05 | -0.17 ↓ % | 0.62 ↑ % | -2.65 ↓ % | 1.76 Billion Dollars | 20.05 Million Dollars | 71.95 |
| 42 | Pi (PI) | 0.1688073763 | -0.21 ↓ % | 0.18 ↑ % | -1.57 ↓ % | 1.73 Billion Dollars | 10.37 Million Dollars | 0.1445188646 |
| 43 | Aster (ASTER) | 0.6717 | -0.44 ↓ % | 0.14 ↑ % | -1.37 ↓ % | 1.67 Billion Dollars | 84.46 Million Dollars | 0.5751 |
| 44 | Pepe (PEPE) | 0.0000038447 | -0.82 ↓ % | 2.05 ↑ % | -2.09 ↓ % | 1.59 Billion Dollars | 323.53 Million Dollars | 0.0000032915 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.51 Billion Dollars | 260.14 Million Dollars | 0.8561 |
| 46 | Aave (AAVE) | 94.24 | -0.79 ↓ % | 1.86 ↑ % | -16.84 ↓ % | 1.45 Billion Dollars | 366.07 Million Dollars | 80.68 |
| 47 | USDD (USDD) | 1.0003 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.39 Billion Dollars | 40.22 Million Dollars | 0.8564 |
| 48 | Internet Computer (ICP) | 2.482 | -0.52 ↓ % | 0.53 ↑ % | -4.70 ↓ % | 1.37 Billion Dollars | 45.75 Million Dollars | 2.125 |
| 49 | Bitget Token (BGB) | 1.9531 | 0.07 ↑ % | 0.51 ↑ % | 2.73 ↑ % | 1.36 Billion Dollars | 20.78 Million Dollars | 1.6721 |
| 50 | Ethereum Classic (ETC) | 8.497 | -0.35 ↓ % | 1.13 ↑ % | -1.45 ↓ % | 1.33 Billion Dollars | 48.26 Million Dollars | 7.275 |
| 51 | Ondo (ONDO) | 0.2634349325 | -0.76 ↓ % | 2.16 ↑ % | -0.47 ↓ % | 1.28 Billion Dollars | 51.47 Million Dollars | 0.2255311241 |
| 52 | KuCoin Token (KCS) | 8.449 | -0.15 ↓ % | -0.09 ↓ % | -1.50 ↓ % | 1.14 Billion Dollars | 7.62 Million Dollars | 7.233 |
| 53 | United Stables (U) | 1.0000 | -0.02 ↓ % | 0.06 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 156.26 Million Dollars | 0.8561 |
| 54 | DeXe (DEXE) | 12.32 | -1.68 ↓ % | -0.34 ↓ % | 10.12 ↑ % | 1.03 Billion Dollars | 84.96 Million Dollars | 10.54 |
| 55 | POL (prev. MATIC) (POL) | 0.0943921900 | -0.10 ↓ % | 2.10 ↑ % | 5.34 ↑ % | 1.00 Billion Dollars | 60.92 Million Dollars | 0.0808107585 |
| 56 | Cosmos (ATOM) | 1.9256 | -0.22 ↓ % | 4.11 ↑ % | 6.29 ↑ % | 972.02 Million Dollars | 53.67 Million Dollars | 1.6486 |
| 57 | Ethena (ENA) | 0.1098515803 | -0.87 ↓ % | 3.53 ↑ % | -0.27 ↓ % | 962.23 Million Dollars | 94.77 Million Dollars | 0.0940458054 |
| 58 | Algorand (ALGO) | 0.1062035960 | -1.03 ↓ % | 4.09 ↑ % | -7.84 ↓ % | 945.78 Million Dollars | 38.04 Million Dollars | 0.0909227040 |
| 59 | Kaspa (KAS) | 0.0341673260 | -0.53 ↓ % | -1.16 ↓ % | 0.49 ↑ % | 935.70 Million Dollars | 19.57 Million Dollars | 0.0292512286 |
| 60 | Render (RENDER) | 1.8007 | -0.56 ↓ % | 0.63 ↑ % | -4.03 ↓ % | 934.12 Million Dollars | 44.66 Million Dollars | 1.5416 |
| 61 | Worldcoin (WLD) | 0.2643891827 | -1.12 ↓ % | 1.01 ↑ % | -17.15 ↓ % | 870.76 Million Dollars | 117.20 Million Dollars | 0.2263480740 |
| 62 | Quant (QNT) | 71.26 | -0.33 ↓ % | -2.47 ↓ % | -6.40 ↓ % | 860.30 Million Dollars | 13.84 Million Dollars | 61.01 |
| 63 | GateToken (GT) | 7.376 | -0.20 ↓ % | -0.21 ↓ % | 2.15 ↑ % | 849.62 Million Dollars | 1.79 Million Dollars | 6.315 |
| 64 | Stable (STABLE) | 0.0374296690 | -6.64 ↓ % | 43.67 ↑ % | 42.11 ↑ % | 825.79 Million Dollars | 70.32 Million Dollars | 0.0320441759 |
| 65 | Arbitrum (ARB) | 0.1291202834 | -0.67 ↓ % | 3.05 ↑ % | 1.23 ↑ % | 779.99 Million Dollars | 106.54 Million Dollars | 0.1105420697 |
| 66 | Aptos (APT) | 0.9511 | -0.67 ↓ % | 1.15 ↑ % | -2.89 ↓ % | 767.18 Million Dollars | 57.27 Million Dollars | 0.8142 |
| 67 | Morpho (MORPHO) | 1.8718 | -0.14 ↓ % | -2.96 ↓ % | 4.41 ↑ % | 764.38 Million Dollars | 16.50 Million Dollars | 1.6025 |
| 68 | Filecoin (FIL) | 0.9301 | -0.61 ↓ % | 1.11 ↑ % | -5.23 ↓ % | 719.23 Million Dollars | 82.21 Million Dollars | 0.7963 |
| 69 | JUST (JST) | 0.0815968813 | -0.03 ↓ % | -2.90 ↓ % | 22.29 ↑ % | 697.15 Million Dollars | 41.55 Million Dollars | 0.0698564772 |
| 70 | Flare (FLR) | 0.0079259020 | -0.13 ↓ % | 0.09 ↑ % | -2.62 ↓ % | 679.94 Million Dollars | 2.47 Million Dollars | 0.0067854994 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.867 | -0.27 ↓ % | -0.03 ↓ % | -5.32 ↓ % | 666.54 Million Dollars | 127.44 Million Dollars | 2.454 |
| 72 | VeChain (VET) | 0.0072271395 | -0.12 ↓ % | 2.01 ↑ % | -1.22 ↓ % | 621.43 Million Dollars | 23.66 Million Dollars | 0.0061872770 |
| 73 | Jupiter (JUP) | 0.1737526299 | -0.71 ↓ % | 2.48 ↑ % | -5.11 ↓ % | 616.97 Million Dollars | 19.76 Million Dollars | 0.1487525802 |
| 74 | Midnight (NIGHT) | 0.0367901138 | 0.13 ↑ % | 0.40 ↑ % | 1.50 ↑ % | 610.99 Million Dollars | 42.82 Million Dollars | 0.0314966418 |
| 75 | XDC Network (XDC) | 0.0299545995 | -0.15 ↓ % | -0.43 ↓ % | -3.72 ↓ % | 597.46 Million Dollars | 19.42 Million Dollars | 0.0256446419 |
| 76 | Pump.fun (PUMP) | 0.0017952319 | -0.63 ↓ % | -0.53 ↓ % | -8.41 ↓ % | 596.19 Million Dollars | 46.87 Million Dollars | 0.0015369286 |
| 77 | Nexo (NEXO) | 0.9021 | -0.35 ↓ % | -0.94 ↓ % | -0.80 ↓ % | 582.92 Million Dollars | 6.59 Million Dollars | 0.7723 |
| 78 | Bonk (BONK) | 0.0000063668 | -0.50 ↓ % | 2.02 ↑ % | -0.63 ↓ % | 560.25 Million Dollars | 61.38 Million Dollars | 0.0000054507 |
| 79 | Pudgy Penguins (PENGU) | 0.0087038306 | -1.66 ↓ % | 4.48 ↑ % | 13.95 ↑ % | 547.13 Million Dollars | 199.38 Million Dollars | 0.0074514973 |
| 80 | Chiliz (CHZ) | 0.0500016770 | -0.89 ↓ % | 5.80 ↑ % | 19.54 ↑ % | 516.03 Million Dollars | 122.36 Million Dollars | 0.0428072857 |
| 81 | LayerZero (ZRO) | 1.5664 | -0.88 ↓ % | -0.09 ↓ % | -19.88 ↓ % | 496.99 Million Dollars | 40.20 Million Dollars | 1.3410 |
| 82 | TrueUSD (TUSD) | 0.9986 | 0.00 ↑ % | 0.04 ↑ % | -0.06 ↓ % | 493.84 Million Dollars | 14.39 Million Dollars | 0.8550 |
| 83 | PancakeSwap (CAKE) | 1.5020 | -0.64 ↓ % | -0.03 ↓ % | -6.37 ↓ % | 492.10 Million Dollars | 24.77 Million Dollars | 1.2859 |
| 84 | edgeX (EDGE) | 1.3871 | 0.34 ↑ % | -1.43 ↓ % | 13.81 ↑ % | 485.50 Million Dollars | 41.41 Million Dollars | 1.1876 |
| 85 | siren (SIREN) | 0.6557 | 1.36 ↑ % | -5.31 ↓ % | -61.51 ↓ % | 476.85 Million Dollars | 14.47 Million Dollars | 0.5613 |
| 86 | 0.2096279633 | -0.63 ↓ % | 1.74 ↑ % | -10.19 ↓ % | 473.51 Million Dollars | 145.17 Million Dollars | 0.1794660631 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7100 | -0.23 ↓ % | 3.85 ↑ % | -2.05 ↓ % | 465.96 Million Dollars | 63.63 Million Dollars | 0.6078 |
| 88 | Dash (DASH) | 36.64 | -1.75 ↓ % | 2.86 ↑ % | -0.24 ↓ % | 464.47 Million Dollars | 88.22 Million Dollars | 31.37 |
| 89 | EURC (EURC) | 1.1682 | -0.04 ↓ % | -0.16 ↓ % | -0.81 ↓ % | 436.35 Million Dollars | 43.38 Million Dollars | 1.0001 |
| 90 | Sei (SEI) | 0.0624234977 | -0.67 ↓ % | 2.55 ↑ % | 7.64 ↑ % | 435.44 Million Dollars | 48.02 Million Dollars | 0.0534418176 |
| 91 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 415.12 Million Dollars | 246.10 Million Dollars | 0.8554 |
| 92 | Stacks (STX) | 0.2273378779 | -0.32 ↓ % | 1.08 ↑ % | -5.20 ↓ % | 412.53 Million Dollars | 8.77 Million Dollars | 0.1946278220 |
| 93 | Tezos (XTZ) | 0.3768326321 | -0.54 ↓ % | 1.53 ↑ % | 1.36 ↑ % | 407.92 Million Dollars | 16.86 Million Dollars | 0.3226128225 |
| 94 | Aerodrome Finance (AERO) | 0.4320665472 | -0.35 ↓ % | 4.33 ↑ % | 8.78 ↑ % | 400.19 Million Dollars | 35.08 Million Dollars | 0.3698995162 |
| 95 | Venice Token (VVV) | 8.567 | -1.15 ↓ % | -3.11 ↓ % | -1.08 ↓ % | 394.18 Million Dollars | 10.42 Million Dollars | 7.335 |
| 96 | 0.1460816042 | 2.01 ↑ % | 10.42 ↑ % | 26.12 ↑ % | 382.94 Million Dollars | 57.56 Million Dollars | 0.1250629447 | |
| 97 | ether.fi (ETHFI) | 0.4545717487 | 0.03 ↑ % | 0.67 ↑ % | -5.01 ↓ % | 378.19 Million Dollars | 22.45 Million Dollars | 0.3891666017 |
| 98 | Monad (MON) | 0.0314497083 | -0.37 ↓ % | -5.93 ↓ % | -6.85 ↓ % | 371.90 Million Dollars | 62.21 Million Dollars | 0.0269246299 |
| 99 | Sun [New] (SUN) | 0.0188842970 | -0.04 ↓ % | -0.34 ↓ % | 1.95 ↑ % | 363.23 Million Dollars | 69.04 Million Dollars | 0.0161671677 |
| 100 | SPX6900 (SPX) | 0.3871057758 | -1.90 ↓ % | 0.77 ↑ % | 11.83 ↑ % | 360.39 Million Dollars | 15.00 Million Dollars | 0.3314078354 |
