Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,556.25 | 0.06 ↑ % | 1.32 ↑ % | 1.26 ↑ % | 1,553.78 Billion Dollars | 21.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,132.09 | 0.31 ↑ % | 1.50 ↑ % | 1.30 ↑ % | 257.31 Billion Dollars | 11.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 189.45 Billion Dollars | 56.48 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 662.99 | -0.52 ↓ % | 1.05 ↑ % | 3.59 ↑ % | 89.36 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3607 | 0.21 ↑ % | 0.77 ↑ % | -1.45 ↓ % | 84.17 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 76.42 Billion Dollars | 9.27 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.16 | 0.21 ↑ % | 0.83 ↑ % | 2.07 ↑ % | 49.82 Billion Dollars | 3.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3728857020 | 0.21 ↑ % | 1.78 ↑ % | 4.98 ↑ % | 35.35 Billion Dollars | 933.72 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1032924093 | 0.31 ↑ % | 1.19 ↑ % | -0.74 ↓ % | 17.57 Billion Dollars | 559.44 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 61.99 | -0.50 ↓ % | -2.11 ↓ % | 37.12 ↑ % | 15.75 Billion Dollars | 830.33 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 667.51 | -0.02 ↓ % | -0.89 ↓ % | 25.78 ↑ % | 11.14 Billion Dollars | 849.41 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.03 | 0.00 ↑ % | -0.17 ↓ % | 0.00 ↑ % | 9.23 Billion Dollars | 482.26 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2468008274 | 0.34 ↑ % | 1.70 ↑ % | -0.89 ↓ % | 8.94 Billion Dollars | 332.87 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 390.84 | -0.37 ↓ % | -0.49 ↓ % | 1.69 ↑ % | 7.21 Billion Dollars | 159.05 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 350.12 | 0.17 ↑ % | -0.01 ↓ % | -6.19 ↓ % | 7.02 Billion Dollars | 145.53 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.618 | 0.40 ↑ % | 1.73 ↑ % | 1.93 ↑ % | 6.99 Billion Dollars | 273.47 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1661046355 | -0.63 ↓ % | 1.51 ↑ % | 10.13 ↑ % | 6.42 Billion Dollars | 23.46 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.167 | 5.18 ↑ % | 23.00 ↑ % | 11.25 ↑ % | 5.84 Billion Dollars | 390.75 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 49.40 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1513226097 | 0.53 ↑ % | 3.18 ↑ % | 3.47 ↑ % | 5.08 Billion Dollars | 104.61 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9990 | 0.02 ↑ % | 0.02 ↑ % | -0.11 ↓ % | 4.77 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.05 ↑ % | -0.05 ↓ % | 4.45 Billion Dollars | 39.35 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0587 | 0.75 ↑ % | 1.36 ↑ % | 1.53 ↑ % | 4.24 Billion Dollars | 590.39 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.98 | 0.19 ↑ % | 0.29 ↑ % | -1.34 ↓ % | 4.09 Billion Dollars | 235.04 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.441 | 0.13 ↑ % | 2.15 ↑ % | 3.50 ↑ % | 4.08 Billion Dollars | 267.64 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0888391942 | -0.37 ↓ % | 0.10 ↑ % | -0.22 ↓ % | 3.85 Billion Dollars | 41.07 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.916 | 0.12 ↑ % | 0.51 ↑ % | -8.08 ↓ % | 3.81 Billion Dollars | 7.48 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.766 | 2.49 ↑ % | 14.08 ↑ % | 78.58 ↑ % | 3.59 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 3.58 Billion Dollars | 41.64 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000056473 | 0.49 ↑ % | 1.12 ↑ % | -0.76 ↓ % | 3.33 Billion Dollars | 112.88 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0695604481 | 0.10 ↑ % | 0.58 ↑ % | 0.69 ↑ % | 3.12 Billion Dollars | 6.11 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 278.83 | 0.86 ↑ % | 0.22 ↑ % | 7.70 ↑ % | 3.05 Billion Dollars | 177.64 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.75 Billion Dollars | 25.00 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,551.72 | 0.05 ↑ % | 1.08 ↑ % | 0.08 ↑ % | 2.70 Billion Dollars | 208.36 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6564 | 0.54 ↑ % | 0.25 ↑ % | 5.01 ↑ % | 2.17 Billion Dollars | 25.45 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2834 | 0.31 ↑ % | 1.86 ↑ % | 4.18 ↑ % | 2.16 Billion Dollars | 109.58 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,560.58 | 0.05 ↑ % | 1.01 ↑ % | 0.24 ↑ % | 2.14 Billion Dollars | 145.24 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.378 | 0.59 ↑ % | -0.34 ↓ % | -0.72 ↓ % | 2.15 Billion Dollars | 207.71 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4400127078 | 1.88 ↑ % | -1.93 ↓ % | 27.96 ↑ % | 2.14 Billion Dollars | 246.54 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0626110391 | -0.01 ↓ % | 2.16 ↑ % | 4.58 ↑ % | 1.99 Billion Dollars | 40.50 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6999 | 0.45 ↑ % | -1.05 ↓ % | 7.65 ↑ % | 1.82 Billion Dollars | 155.80 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.31 | 0.19 ↑ % | 0.56 ↑ % | 2.34 ↑ % | 1.75 Billion Dollars | 14.89 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.74 Billion Dollars | 150.41 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0707057716 | 0.12 ↑ % | 1.30 ↑ % | 2.98 ↑ % | 1.64 Billion Dollars | 10.17 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1493501314 | -0.03 ↓ % | -0.37 ↓ % | -1.14 ↓ % | 1.58 Billion Dollars | 6.11 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9993 | 0.07 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 1.52 Billion Dollars | 1.95 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036438 | 0.29 ↑ % | 1.69 ↑ % | 0.07 ↑ % | 1.51 Billion Dollars | 137.28 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.721 | 1.14 ↑ % | 5.62 ↑ % | 9.11 ↑ % | 1.50 Billion Dollars | 66.43 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 17.49 | 0.55 ↑ % | 13.84 ↑ % | 26.21 ↑ % | 1.46 Billion Dollars | 53.64 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.079 | 0.16 ↑ % | 1.57 ↑ % | 4.05 ↑ % | 1.42 Billion Dollars | 40.95 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.000 | -0.11 ↓ % | 1.63 ↑ % | 0.69 ↑ % | 1.40 Billion Dollars | 17.87 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 87.00 | 0.38 ↑ % | 1.39 ↑ % | -1.20 ↓ % | 1.34 Billion Dollars | 182.26 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.230 | 1.74 ↑ % | 12.89 ↑ % | 25.78 ↑ % | 1.16 Billion Dollars | 145.15 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.282 | 0.08 ↑ % | 0.34 ↑ % | 33.73 ↑ % | 1.12 Billion Dollars | 42.43 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.163 | 1.19 ↑ % | 5.67 ↑ % | 6.16 ↑ % | 1.10 Billion Dollars | 56.01 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 8.063 | 0.01 ↑ % | 0.28 ↑ % | 1.84 ↑ % | 1.09 Billion Dollars | 2.72 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 1.0000 | -0.02 ↓ % | 0.04 ↑ % | 0.04 ↑ % | 1.06 Billion Dollars | 232.09 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.3061293152 | 2.03 ↑ % | 3.19 ↑ % | 30.20 ↑ % | 1.05 Billion Dollars | 168.48 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1137063475 | -0.03 ↓ % | 1.16 ↑ % | 6.88 ↑ % | 1.01 Billion Dollars | 29.39 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0933649952 | 0.65 ↑ % | 3.15 ↑ % | 3.70 ↑ % | 994.26 Million Dollars | 36.54 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 79.47 | -0.80 ↓ % | -1.87 ↓ % | 5.78 ↑ % | 959.37 Million Dollars | 17.44 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0335600687 | 0.21 ↑ % | 1.17 ↑ % | -2.46 ↓ % | 921.64 Million Dollars | 12.15 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1012365672 | 0.68 ↑ % | 1.70 ↑ % | -2.00 ↓ % | 913.82 Million Dollars | 65.23 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0368161575 | -0.38 ↓ % | 10.30 ↑ % | 2.45 ↑ % | 846.73 Million Dollars | 30.79 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 18.14 | 0.28 ↑ % | -9.75 ↓ % | 25.77 ↑ % | 840.82 Million Dollars | 63.93 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9849 | 0.85 ↑ % | 3.64 ↑ % | 6.37 ↑ % | 807.17 Million Dollars | 53.30 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.047 | 0.15 ↑ % | 0.62 ↑ % | 0.48 ↑ % | 793.64 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0922391759 | -0.24 ↓ % | -0.87 ↓ % | 3.39 ↑ % | 788.07 Million Dollars | 28.46 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 1.0009 | 0.91 ↑ % | 4.34 ↑ % | 6.01 ↑ % | 784.21 Million Dollars | 66.98 Million Dollars | 0.0000000000 |
| 70 | 0.2597915570 | 2.28 ↑ % | 19.92 ↑ % | 1.81 ↑ % | 735.77 Million Dollars | 48.52 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0083302757 | 0.09 ↑ % | 0.18 ↑ % | -2.03 ↓ % | 718.91 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1103963428 | 1.06 ↑ % | 4.31 ↑ % | -4.91 ↓ % | 690.62 Million Dollars | 47.20 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2040635450 | 0.30 ↑ % | 0.68 ↑ % | 4.99 ↑ % | 677.55 Million Dollars | 25.19 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0327628892 | -0.30 ↓ % | 6.19 ↑ % | 7.56 ↑ % | 673.36 Million Dollars | 24.08 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018546990 | 3.08 ↑ % | 6.18 ↑ % | 10.22 ↑ % | 655.38 Million Dollars | 41.58 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 45.76 | 0.21 ↑ % | -2.32 ↓ % | 10.57 ↑ % | 581.75 Million Dollars | 108.02 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0067167287 | -0.06 ↓ % | 1.21 ↑ % | 0.36 ↑ % | 577.54 Million Dollars | 13.29 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.769 | 2.89 ↑ % | 10.61 ↑ % | 23.94 ↑ % | 576.75 Million Dollars | 171.17 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0090260859 | 0.23 ↑ % | -0.11 ↓ % | 7.96 ↑ % | 567.38 Million Dollars | 78.94 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8568 | -0.26 ↓ % | 0.26 ↑ % | -0.81 ↓ % | 553.60 Million Dollars | 10.94 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000061503 | 0.47 ↑ % | 2.47 ↑ % | 4.04 ↑ % | 541.20 Million Dollars | 38.02 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0322017757 | -0.93 ↓ % | -5.67 ↓ % | 1.72 ↑ % | 534.79 Million Dollars | 17.96 Million Dollars | 0.0000000000 |
| 83 | 0.2304960719 | 3.88 ↑ % | 9.74 ↑ % | 21.37 ↑ % | 520.66 Million Dollars | 163.89 Million Dollars | 0.0000000000 | |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7877 | 0.95 ↑ % | 5.09 ↑ % | 12.53 ↑ % | 517.53 Million Dollars | 76.75 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.099 | 0.78 ↑ % | 0.95 ↑ % | 2.54 ↑ % | 498.39 Million Dollars | 155.60 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9991 | 0.01 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 494.05 Million Dollars | 20.22 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3709 | -0.13 ↓ % | 4.01 ↑ % | 12.36 ↑ % | 479.83 Million Dollars | 8.85 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4644 | 0.13 ↑ % | 4.31 ↑ % | 3.88 ↑ % | 476.65 Million Dollars | 32.95 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2516097398 | 0.52 ↑ % | 3.86 ↑ % | 8.77 ↑ % | 456.57 Million Dollars | 8.93 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000819979 | -0.39 ↓ % | 3.02 ↑ % | 4.05 ↑ % | 454.38 Million Dollars | 33.57 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3507 | -0.01 ↓ % | 4.30 ↑ % | 5.13 ↑ % | 450.98 Million Dollars | 25.68 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0627457199 | 0.35 ↑ % | 2.89 ↑ % | 4.02 ↑ % | 445.29 Million Dollars | 41.44 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1642 | 0.02 ↑ % | 0.30 ↑ % | -0.04 ↓ % | 440.67 Million Dollars | 29.71 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4361158304 | -0.12 ↓ % | -4.05 ↓ % | 1.51 ↑ % | 436.12 Million Dollars | 11.62 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4695514121 | 3.31 ↑ % | 13.41 ↑ % | 21.89 ↑ % | 431.96 Million Dollars | 53.64 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4458664125 | 2.29 ↑ % | 1.44 ↑ % | 14.08 ↑ % | 419.76 Million Dollars | 24.60 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0202758302 | -0.06 ↓ % | 0.87 ↑ % | 1.71 ↑ % | 389.84 Million Dollars | 59.49 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0371263017 | 0.81 ↑ % | 0.56 ↑ % | -24.16 ↓ % | 385.39 Million Dollars | 76.92 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9978 | 0.00 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 373.32 Million Dollars | 207.10 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3388232708 | -0.36 ↓ % | 0.67 ↑ % | -0.12 ↓ % | 367.93 Million Dollars | 10.77 Million Dollars | 0.0000000000 |
