Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,390.10 | -0.05 ↓ % | 0.34 ↑ % | -1.61 ↓ % | 1,290.77 Billion Dollars | 18.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,739.83 | -0.10 ↓ % | 0.28 ↑ % | 1.38 ↑ % | 209.97 Billion Dollars | 9.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 186.25 Billion Dollars | 46.23 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 592.02 | -0.16 ↓ % | 0.59 ↑ % | -3.72 ↓ % | 79.79 Billion Dollars | 823.33 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 74.83 Billion Dollars | 5.58 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1393 | -0.30 ↓ % | -0.58 ↓ % | -3.65 ↓ % | 70.70 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.85 | -0.59 ↓ % | 0.87 ↑ % | 3.98 ↑ % | 42.85 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3277807097 | 0.06 ↑ % | 0.40 ↑ % | 2.24 ↑ % | 31.09 Billion Dollars | 361.15 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 68.51 | 0.30 ↑ % | -2.16 ↓ % | 5.94 ↑ % | 17.35 Billion Dollars | 416.35 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0835247120 | -0.10 ↓ % | 0.00 ↑ % | -5.99 ↓ % | 12.93 Billion Dollars | 340.22 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.562 | -0.15 ↓ % | -0.30 ↓ % | -2.02 ↓ % | 8.80 Billion Dollars | 337.48 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 446.53 | -0.10 ↓ % | -4.51 ↓ % | -8.26 ↓ % | 7.46 Billion Dollars | 424.53 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2142336243 | -0.21 ↓ % | 0.42 ↑ % | 13.14 ↑ % | 7.25 Billion Dollars | 171.91 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 321.03 | -0.37 ↓ % | 3.32 ↑ % | -5.60 ↓ % | 6.03 Billion Dollars | 93.35 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1526140128 | 0.43 ↑ % | -1.08 ↓ % | -6.00 ↓ % | 5.93 Billion Dollars | 14.09 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1600393735 | -0.56 ↓ % | -1.38 ↓ % | -10.97 ↓ % | 5.82 Billion Dollars | 280.02 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.920 | -0.35 ↓ % | -0.27 ↓ % | -2.88 ↓ % | 5.76 Billion Dollars | 183.56 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 40.40 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.81 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 4.48 Billion Dollars | 82.51 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6339 | -0.19 ↓ % | 0.10 ↑ % | -6.80 ↓ % | 4.40 Billion Dollars | 35.68 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.08 | -0.48 ↓ % | 0.35 ↑ % | -5.81 ↓ % | 3.99 Billion Dollars | 76.88 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.901 | -0.27 ↓ % | 0.99 ↑ % | -3.50 ↓ % | 3.82 Billion Dollars | 10.17 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 45.06 | -0.43 ↓ % | 1.33 ↑ % | -0.39 ↓ % | 3.48 Billion Dollars | 195.33 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0792128048 | 0.00 ↓ % | -1.22 ↓ % | -2.83 ↓ % | 3.44 Billion Dollars | 37.17 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7066 | -0.39 ↓ % | -0.34 ↓ % | -10.74 ↓ % | 2.85 Billion Dollars | 276.94 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.174 | 0.62 ↑ % | 0.15 ↑ % | -4.08 ↓ % | 2.82 Billion Dollars | 278.00 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 2.81 Billion Dollars | 31.19 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000046929 | -0.01 ↓ % | -0.57 ↓ % | -6.21 ↓ % | 2.77 Billion Dollars | 40.65 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.75 Billion Dollars | 35.71 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0590891414 | -0.15 ↓ % | 0.48 ↑ % | -4.96 ↓ % | 2.72 Billion Dollars | 5.80 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.251 | -0.25 ↓ % | 0.45 ↑ % | -7.25 ↓ % | 2.70 Billion Dollars | 228.65 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 231.89 | -0.28 ↓ % | 0.66 ↑ % | -16.93 ↓ % | 2.56 Billion Dollars | 388.20 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,177.58 | -0.17 ↓ % | 0.85 ↑ % | -3.12 ↓ % | 2.56 Billion Dollars | 96.92 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6393 | -0.24 ↓ % | 6.30 ↑ % | 12.72 ↑ % | 2.21 Billion Dollars | 429.99 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,182.30 | -0.19 ↓ % | 0.74 ↑ % | -3.27 ↓ % | 1.90 Billion Dollars | 64.80 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0596944853 | -0.96 ↓ % | 2.08 ↑ % | -0.84 ↓ % | 1.90 Billion Dollars | 25.17 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.038 | -0.81 ↓ % | 2.09 ↑ % | 18.01 ↑ % | 1.89 Billion Dollars | 139.46 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5347 | -0.10 ↓ % | 0.21 ↑ % | -5.97 ↓ % | 1.77 Billion Dollars | 21.23 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6446 | -0.04 ↓ % | -0.79 ↓ % | 1.26 ↑ % | 1.74 Billion Dollars | 59.78 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3382085938 | -0.24 ↓ % | -0.06 ↓ % | -9.34 ↓ % | 1.65 Billion Dollars | 69.07 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.63 Billion Dollars | 77.22 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9590 | -0.27 ↓ % | -0.77 ↓ % | -3.62 ↓ % | 1.62 Billion Dollars | 58.85 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.59 | -0.10 ↓ % | 1.45 ↑ % | 1.84 ↑ % | 1.61 Billion Dollars | 17.19 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1359599688 | 0.33 ↑ % | 0.20 ↑ % | 1.73 ↑ % | 1.47 Billion Dollars | 4.83 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0594424602 | -0.17 ↓ % | 2.33 ↑ % | 3.65 ↑ % | 1.38 Billion Dollars | 14.13 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.37 Billion Dollars | 23.25 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.257 | -0.37 ↓ % | -0.36 ↓ % | -10.79 ↓ % | 1.25 Billion Dollars | 38.65 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7594 | -0.11 ↓ % | -0.62 ↓ % | -1.72 ↓ % | 1.23 Billion Dollars | 11.58 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000028366 | -0.57 ↓ % | 0.15 ↑ % | -2.15 ↓ % | 1.17 Billion Dollars | 113.24 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 75.55 | -0.43 ↓ % | -0.06 ↓ % | 10.04 ↑ % | 1.16 Billion Dollars | 121.38 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.366 | 0.00 ↑ % | -0.68 ↓ % | 1.17 ↑ % | 1.16 Billion Dollars | 30.93 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.57 | -0.87 ↓ % | -8.56 ↓ % | -25.59 ↓ % | 1.14 Billion Dollars | 18.55 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 92.40 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.376 | 0.11 ↑ % | 2.10 ↑ % | 5.51 ↑ % | 993.15 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7796 | 0.10 ↑ % | -0.44 ↓ % | -10.70 ↓ % | 916.78 Million Dollars | 20.22 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.8192 | -0.27 ↓ % | 0.73 ↑ % | -9.41 ↓ % | 914.64 Million Dollars | 11.06 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6827 | 0.09 ↑ % | -0.42 ↓ % | -7.72 ↓ % | 872.96 Million Dollars | 28.54 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0930949883 | 0.94 ↑ % | 5.37 ↑ % | 10.50 ↑ % | 865.20 Million Dollars | 125.43 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.76 | -0.76 ↓ % | 0.52 ↑ % | 2.25 ↑ % | 854.28 Million Dollars | 6.38 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0799055437 | -0.85 ↓ % | 0.53 ↑ % | 3.67 ↑ % | 852.22 Million Dollars | 34.14 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0297598678 | -0.18 ↓ % | 0.13 ↑ % | -7.13 ↓ % | 819.15 Million Dollars | 8.64 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0341758778 | 0.04 ↑ % | -0.06 ↓ % | -3.66 ↓ % | 813.75 Million Dollars | 14.83 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0907748761 | 0.35 ↑ % | -3.64 ↓ % | -1.71 ↓ % | 810.33 Million Dollars | 24.29 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 15.62 | 1.54 ↑ % | 7.81 ↑ % | -5.16 ↓ % | 732.53 Million Dollars | 22.67 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0842032539 | 0.38 ↑ % | 2.35 ↑ % | 8.79 ↑ % | 719.41 Million Dollars | 22.80 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.726 | 0.31 ↑ % | 0.50 ↑ % | -1.62 ↓ % | 716.51 Million Dollars | 3.00 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2156667344 | -0.35 ↓ % | -1.28 ↓ % | 16.69 ↑ % | 716.08 Million Dollars | 64.20 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.7033 | -0.27 ↓ % | -1.12 ↓ % | 5.41 ↑ % | 703.27 Million Dollars | 8.05 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074612205 | 0.11 ↑ % | 1.06 ↑ % | -6.24 ↓ % | 645.83 Million Dollars | 1.77 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8117 | -0.17 ↓ % | 3.31 ↑ % | 2.04 ↑ % | 641.93 Million Dollars | 66.72 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0294066765 | -0.52 ↓ % | -1.16 ↓ % | -2.74 ↓ % | 604.56 Million Dollars | 8.41 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0334548565 | -0.62 ↓ % | 3.81 ↑ % | 3.57 ↑ % | 555.60 Million Dollars | 26.69 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6661 | -0.69 ↓ % | 2.37 ↑ % | -2.33 ↓ % | 554.29 Million Dollars | 52.68 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0842119763 | -0.14 ↓ % | 0.57 ↑ % | -1.53 ↓ % | 535.83 Million Dollars | 33.17 Million Dollars | 0.0000000000 |
| 76 | 0.1881451079 | -0.76 ↓ % | -5.60 ↓ % | -35.26 ↓ % | 532.85 Million Dollars | 25.20 Million Dollars | 0.0000000000 | |
| 77 | Pump.fun (PUMP) | 0.0015370474 | 1.16 ↑ % | 7.97 ↑ % | -2.79 ↓ % | 531.98 Million Dollars | 76.09 Million Dollars | 0.0000000000 |
| 78 | Audiera (BEAT) | 1.7839 | 0.42 ↑ % | -0.22 ↓ % | -67.58 ↓ % | 513.79 Million Dollars | 23.04 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7963 | 0.21 ↑ % | -0.46 ↓ % | -1.94 ↓ % | 514.50 Million Dollars | 5.67 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.5228 | -0.64 ↓ % | -3.82 ↓ % | 38.88 ↑ % | 500.16 Million Dollars | 39.39 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.972 | -0.19 ↓ % | -0.69 ↓ % | -3.23 ↓ % | 497.03 Million Dollars | 76.07 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9980 | 0.00 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 493.54 Million Dollars | 15.88 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 1.9116 | -1.79 ↓ % | 6.06 ↑ % | -6.28 ↓ % | 453.84 Million Dollars | 294.26 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3812 | -0.11 ↓ % | -0.82 ↓ % | -0.56 ↓ % | 447.66 Million Dollars | 19.15 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 34.99 | -0.68 ↓ % | -4.59 ↓ % | -8.40 ↓ % | 445.90 Million Dollars | 51.67 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1467 | 0.08 ↑ % | -0.01 ↓ % | -1.11 ↓ % | 439.50 Million Dollars | 30.12 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067580559 | -0.29 ↓ % | 0.46 ↑ % | -2.57 ↓ % | 424.81 Million Dollars | 43.66 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0049170930 | -0.36 ↓ % | -1.36 ↓ % | -3.68 ↓ % | 422.80 Million Dollars | 10.82 Million Dollars | 0.0000000000 |
| 89 | 0.1836193996 | -0.46 ↓ % | -1.16 ↓ % | -13.94 ↓ % | 414.77 Million Dollars | 146.05 Million Dollars | 0.0000000000 | |
| 90 | Lighter (LIT) | 1.6527 | 1.82 ↑ % | 3.86 ↑ % | -1.37 ↓ % | 413.18 Million Dollars | 35.05 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000045907 | -0.21 ↓ % | 0.02 ↑ % | -0.72 ↓ % | 403.96 Million Dollars | 20.06 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0551271293 | -0.60 ↓ % | -0.98 ↓ % | 0.49 ↑ % | 397.90 Million Dollars | 32.33 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6016 | -0.71 ↓ % | -0.66 ↓ % | -7.05 ↓ % | 395.28 Million Dollars | 37.35 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3801203122 | 1.30 ↑ % | 6.32 ↑ % | -0.83 ↓ % | 380.12 Million Dollars | 19.30 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000675221 | -0.33 ↓ % | -1.16 ↓ % | -6.35 ↓ % | 368.99 Million Dollars | 12.01 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9981 | -0.01 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 351.85 Million Dollars | 89.03 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3779674867 | 0.95 ↑ % | 2.59 ↑ % | 6.55 ↑ % | 347.70 Million Dollars | 22.66 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3729871967 | -0.48 ↓ % | -3.22 ↓ % | 8.87 ↑ % | 347.25 Million Dollars | 8.52 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0172852664 | -0.14 ↓ % | 0.37 ↑ % | 1.47 ↑ % | 332.42 Million Dollars | 56.86 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1805449531 | -0.39 ↓ % | -1.46 ↓ % | -7.35 ↓ % | 327.62 Million Dollars | 4.82 Million Dollars | 0.0000000000 |
