Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,921.03 | 0.04 ↑ % | -3.51 ↓ % | -6.27 ↓ % | 1,461.01 Billion Dollars | 40.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,973.21 | -0.33 ↓ % | -4.75 ↓ % | -7.77 ↓ % | 238.14 Billion Dollars | 17.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 189.29 Billion Dollars | 86.43 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 633.07 | -0.34 ↓ % | -3.06 ↓ % | -3.05 ↓ % | 85.33 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2784 | 0.46 ↑ % | -3.84 ↓ % | -7.14 ↓ % | 79.15 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 76.40 Billion Dollars | 14.92 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.46 | 0.32 ↑ % | -3.81 ↓ % | -7.03 ↓ % | 46.54 Billion Dollars | 3.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3640699009 | -0.41 ↓ % | -2.43 ↓ % | 1.22 ↑ % | 34.52 Billion Dollars | 855.26 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0972108774 | -0.21 ↓ % | -4.19 ↓ % | -7.97 ↓ % | 16.54 Billion Dollars | 978.79 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 57.09 | 0.36 ↑ % | -6.26 ↓ % | 1.89 ↑ % | 14.50 Billion Dollars | 898.31 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.06 | 0.06 ↑ % | 0.22 ↑ % | -0.09 ↓ % | 9.26 Billion Dollars | 301.92 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 526.92 | -1.62 ↓ % | -6.89 ↓ % | -21.66 ↓ % | 8.80 Billion Dollars | 804.81 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2288064621 | -0.43 ↓ % | -4.61 ↓ % | -8.49 ↓ % | 8.29 Billion Dollars | 507.04 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 382.04 | -0.14 ↓ % | -0.09 ↓ % | -4.81 ↓ % | 7.05 Billion Dollars | 155.24 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 329.80 | -0.28 ↓ % | -3.80 ↓ % | -13.04 ↓ % | 6.61 Billion Dollars | 186.79 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.806 | -0.55 ↓ % | -6.53 ↓ % | -9.27 ↓ % | 6.40 Billion Dollars | 411.81 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1533355115 | -0.01 ↓ % | -2.59 ↓ % | -0.37 ↓ % | 5.93 Billion Dollars | 14.38 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1697869571 | 0.66 ↑ % | 15.31 ↑ % | 16.10 ↑ % | 5.70 Billion Dollars | 812.73 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9992 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 86.34 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7837 | -0.04 ↓ % | -7.58 ↓ % | -13.48 ↓ % | 4.82 Billion Dollars | 254.00 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9977 | -0.01 ↓ % | -0.05 ↓ % | -0.24 ↓ % | 4.74 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 4.49 Billion Dollars | 50.11 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 50.45 | -0.34 ↓ % | -3.28 ↓ % | -7.17 ↓ % | 3.90 Billion Dollars | 293.88 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 2.960 | -0.59 ↓ % | -2.63 ↓ % | 0.90 ↑ % | 3.87 Billion Dollars | 9.70 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.731 | -0.30 ↓ % | -4.50 ↓ % | -6.58 ↓ % | 3.77 Billion Dollars | 319.25 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9101 | -0.72 ↓ % | -9.04 ↓ % | -18.43 ↓ % | 3.65 Billion Dollars | 803.85 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0825600719 | 0.24 ↑ % | -4.11 ↓ % | -7.34 ↓ % | 3.58 Billion Dollars | 72.06 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.24 Billion Dollars | 97.74 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.395 | 0.43 ↑ % | -5.55 ↓ % | 36.05 ↑ % | 3.11 Billion Dollars | 884.67 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000052426 | -0.39 ↓ % | -5.09 ↓ % | -10.04 ↓ % | 3.09 Billion Dollars | 169.04 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0649521415 | -0.38 ↓ % | -4.34 ↓ % | -6.45 ↓ % | 2.91 Billion Dollars | 10.47 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 256.31 | -0.14 ↓ % | -6.78 ↓ % | -7.87 ↓ % | 2.81 Billion Dollars | 217.40 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.70 Billion Dollars | 126.36 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,374.22 | 0.26 ↑ % | -2.53 ↓ % | -3.13 ↓ % | 2.59 Billion Dollars | 395.59 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6246 | 1.03 ↑ % | -2.02 ↓ % | -10.02 ↓ % | 2.06 Billion Dollars | 67.33 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,378.29 | 0.20 ↑ % | -2.77 ↓ % | -3.06 ↓ % | 2.04 Billion Dollars | 327.43 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1795 | 0.02 ↑ % | -6.14 ↓ % | -7.42 ↓ % | 1.99 Billion Dollars | 204.84 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.030 | 0.21 ↑ % | -7.24 ↓ % | -17.17 ↓ % | 1.93 Billion Dollars | 291.59 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0574749510 | -0.45 ↓ % | -0.82 ↓ % | -7.61 ↓ % | 1.83 Billion Dollars | 63.98 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.66 | 0.63 ↑ % | -3.42 ↓ % | 5.65 ↑ % | 1.80 Billion Dollars | 66.99 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.74 Billion Dollars | 324.29 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3561730379 | 0.30 ↑ % | -13.07 ↓ % | -11.19 ↓ % | 1.73 Billion Dollars | 270.98 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6662 | 0.31 ↑ % | -2.68 ↓ % | -2.76 ↓ % | 1.73 Billion Dollars | 83.03 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0650643644 | -0.43 ↓ % | -5.86 ↓ % | -7.10 ↓ % | 1.51 Billion Dollars | 15.93 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1417528846 | -0.15 ↓ % | -0.61 ↓ % | -7.29 ↓ % | 1.50 Billion Dollars | 10.53 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.666 | -0.85 ↓ % | -7.41 ↓ % | 3.42 ↑ % | 1.47 Billion Dollars | 260.88 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9981 | -0.05 ↓ % | -0.06 ↓ % | -0.09 ↓ % | 1.44 Billion Dollars | 4.43 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9937 | 0.31 ↑ % | -2.56 ↓ % | -0.88 ↓ % | 1.39 Billion Dollars | 16.59 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 16.53 | 0.07 ↑ % | 1.43 ↑ % | 20.36 ↑ % | 1.38 Billion Dollars | 31.98 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000033015 | -1.49 ↓ % | -5.82 ↓ % | -12.33 ↓ % | 1.37 Billion Dollars | 256.01 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.174 | -0.21 ↓ % | -5.32 ↓ % | -9.41 ↓ % | 1.28 Billion Dollars | 54.06 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 80.51 | 0.13 ↑ % | -4.92 ↓ % | -9.87 ↓ % | 1.24 Billion Dollars | 286.67 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 386.62 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.078 | 0.09 ↑ % | -5.86 ↓ % | 0.20 ↑ % | 1.06 Billion Dollars | 57.51 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3074262057 | -4.35 ↓ % | -15.58 ↓ % | 20.23 ↑ % | 1.05 Billion Dollars | 377.59 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.741 | 0.40 ↑ % | -3.24 ↓ % | -4.03 ↓ % | 1.04 Billion Dollars | 2.67 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9958 | -0.39 ↓ % | -11.50 ↓ % | 3.05 ↑ % | 1.04 Billion Dollars | 125.01 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.084 | -0.26 ↓ % | -6.72 ↓ % | 11.15 ↑ % | 1.03 Billion Dollars | 35.45 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0870187993 | -0.10 ↓ % | -5.23 ↓ % | -4.47 ↓ % | 926.83 Million Dollars | 56.05 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1035644374 | -0.29 ↓ % | -4.55 ↓ % | -12.42 ↓ % | 923.62 Million Dollars | 36.01 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0375168966 | -0.88 ↓ % | 2.43 ↑ % | 9.36 ↑ % | 865.62 Million Dollars | 20.93 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.23 | 0.49 ↑ % | -5.09 ↓ % | -3.59 ↓ % | 859.91 Million Dollars | 21.18 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0307605365 | -0.31 ↓ % | -5.59 ↓ % | -11.30 ↓ % | 844.94 Million Dollars | 13.56 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0961591512 | -0.10 ↓ % | 1.83 ↑ % | 4.81 ↑ % | 821.56 Million Dollars | 38.73 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0883211554 | -0.62 ↓ % | -8.15 ↓ % | -16.96 ↓ % | 797.24 Million Dollars | 98.92 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.770 | -0.31 ↓ % | -2.81 ↓ % | -4.46 ↓ % | 762.43 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9615 | -1.19 ↓ % | -4.82 ↓ % | -2.64 ↓ % | 755.55 Million Dollars | 274.83 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9022 | -0.18 ↓ % | -6.61 ↓ % | -6.23 ↓ % | 739.49 Million Dollars | 90.77 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 15.18 | -5.16 ↓ % | -12.01 ↓ % | -11.03 ↓ % | 704.44 Million Dollars | 54.26 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0078152772 | 0.54 ↑ % | -4.20 ↓ % | -7.79 ↓ % | 674.71 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 71 | 0.2275300620 | 4.83 ↑ % | -8.68 ↓ % | -8.75 ↓ % | 644.40 Million Dollars | 129.18 Million Dollars | 0.0000000000 | |
| 72 | XDC Network (XDC) | 0.0310944736 | 0.77 ↑ % | -3.93 ↓ % | -7.82 ↓ % | 639.09 Million Dollars | 12.41 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1019969996 | -0.25 ↓ % | -5.97 ↓ % | -9.14 ↓ % | 638.08 Million Dollars | 66.56 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0016906243 | -0.50 ↓ % | -5.09 ↓ % | -5.10 ↓ % | 596.25 Million Dollars | 84.01 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1773273514 | -0.24 ↓ % | -9.50 ↓ % | -16.31 ↓ % | 588.78 Million Dollars | 35.96 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0342321497 | 0.03 ↑ % | 3.82 ↑ % | 12.63 ↑ % | 568.51 Million Dollars | 32.06 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.328 | -0.38 ↓ % | -6.38 ↓ % | 6.55 ↑ % | 532.68 Million Dollars | 168.13 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8182 | 0.20 ↑ % | -1.48 ↓ % | -7.08 ↓ % | 528.71 Million Dollars | 13.07 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0059380947 | -0.33 ↓ % | -5.67 ↓ % | -10.72 ↓ % | 510.59 Million Dollars | 28.09 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 39.74 | -0.25 ↓ % | -8.08 ↓ % | -21.87 ↓ % | 505.33 Million Dollars | 91.77 Million Dollars | 0.0000000000 |
| 81 | 0.2190852916 | -0.51 ↓ % | -10.09 ↓ % | 12.64 ↑ % | 494.89 Million Dollars | 193.74 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9982 | 0.00 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 493.61 Million Dollars | 28.07 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0077773028 | -0.92 ↓ % | -7.75 ↓ % | -16.59 ↓ % | 488.88 Million Dollars | 111.85 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3727 | 1.30 ↑ % | 1.99 ↑ % | -0.59 ↓ % | 480.46 Million Dollars | 10.61 Million Dollars | 0.0000000000 |
| 85 | Bonk (BONK) | 0.0000054224 | -0.59 ↓ % | -8.56 ↓ % | -12.17 ↓ % | 477.15 Million Dollars | 51.11 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0670396980 | 1.48 ↑ % | -3.61 ↓ % | 7.90 ↑ % | 475.76 Million Dollars | 166.64 Million Dollars | 0.0000000000 |
| 87 | Terra Classic (LUNC) | 0.0000836558 | -1.93 ↓ % | -9.59 ↓ % | 7.03 ↑ % | 463.67 Million Dollars | 77.53 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7021 | 1.27 ↑ % | -11.87 ↓ % | -4.66 ↓ % | 461.25 Million Dollars | 152.63 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.8659 | -0.84 ↓ % | -6.83 ↓ % | -8.95 ↓ % | 443.00 Million Dollars | 204.02 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.3272 | -0.56 ↓ % | -5.98 ↓ % | -9.04 ↓ % | 431.97 Million Dollars | 44.32 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1594 | 0.01 ↑ % | -0.34 ↓ % | -0.25 ↓ % | 427.53 Million Dollars | 43.23 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4170840610 | -0.42 ↓ % | -1.19 ↓ % | -3.91 ↓ % | 417.08 Million Dollars | 10.25 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2229907281 | -0.07 ↓ % | -6.56 ↓ % | -8.16 ↓ % | 404.64 Million Dollars | 12.82 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.1538 | 0.11 ↑ % | -8.61 ↓ % | -16.16 ↓ % | 388.61 Million Dollars | 41.78 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4149800488 | 0.20 ↑ % | -9.37 ↓ % | 1.62 ↑ % | 381.75 Million Dollars | 50.25 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.3994144975 | 0.28 ↑ % | -6.21 ↓ % | -4.42 ↓ % | 377.24 Million Dollars | 23.08 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9964 | 0.01 ↑ % | -0.06 ↓ % | -0.15 ↓ % | 369.33 Million Dollars | 273.34 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2050299787 | 0.05 ↑ % | -1.09 ↓ % | -11.18 ↓ % | 369.05 Million Dollars | 41.10 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0190418352 | -0.22 ↓ % | -5.88 ↓ % | -5.74 ↓ % | 366.14 Million Dollars | 72.25 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0337746345 | -0.20 ↓ % | -4.69 ↓ % | -24.68 ↓ % | 350.60 Million Dollars | 92.86 Million Dollars | 0.0000000000 |
