Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,667.33 | 0.14 ↑ % | -2.10 ↓ % | -4.75 ↓ % | 1,256.30 Billion Dollars | 30.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,664.23 | 0.15 ↑ % | -3.71 ↓ % | -7.17 ↓ % | 200.85 Billion Dollars | 10.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.04 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 186.09 Billion Dollars | 62.53 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 577.17 | 0.06 ↑ % | -2.33 ↓ % | -4.46 ↓ % | 77.79 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 74.10 Billion Dollars | 9.90 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1024 | -0.13 ↓ % | -2.08 ↓ % | -9.24 ↓ % | 68.41 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.50 | 0.14 ↑ % | -3.34 ↓ % | -5.58 ↓ % | 40.34 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3290420013 | 0.16 ↑ % | -1.22 ↓ % | 3.78 ↑ % | 31.21 Billion Dollars | 603.15 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.24 | 0.07 ↑ % | -8.54 ↓ % | -17.94 ↓ % | 15.50 Billion Dollars | 710.72 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0790189334 | -0.08 ↓ % | -3.76 ↓ % | -9.57 ↓ % | 12.23 Billion Dollars | 673.08 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.532 | 0.08 ↑ % | -0.25 ↓ % | -1.83 ↓ % | 8.77 Billion Dollars | 377.65 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 411.92 | -0.09 ↓ % | -7.81 ↓ % | -19.34 ↓ % | 6.90 Billion Dollars | 432.97 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1918334127 | -0.21 ↓ % | -3.17 ↓ % | -16.19 ↓ % | 6.49 Billion Dollars | 184.11 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 318.81 | 0.42 ↑ % | -3.24 ↓ % | -7.69 ↓ % | 5.98 Billion Dollars | 158.68 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1523744793 | -0.19 ↓ % | -0.62 ↓ % | -5.27 ↓ % | 5.93 Billion Dollars | 27.61 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1520576146 | -0.23 ↓ % | -4.81 ↓ % | -12.09 ↓ % | 5.53 Billion Dollars | 460.22 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.579 | -0.01 ↓ % | -3.97 ↓ % | -9.17 ↓ % | 5.51 Billion Dollars | 281.62 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9993 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 158.92 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 4.77 Billion Dollars | 980.54 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 4.48 Billion Dollars | 97.65 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5631 | 0.63 ↑ % | -5.54 ↓ % | -5.39 ↓ % | 4.22 Billion Dollars | 145.02 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.11 | -0.44 ↓ % | -0.76 ↓ % | -9.29 ↓ % | 3.89 Billion Dollars | 140.60 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.836 | 0.48 ↑ % | -2.29 ↓ % | -10.13 ↓ % | 3.73 Billion Dollars | 12.73 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0771624899 | -0.40 ↓ % | -2.29 ↓ % | -5.03 ↓ % | 3.35 Billion Dollars | 50.38 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 41.71 | -0.59 ↓ % | -6.36 ↓ % | -8.58 ↓ % | 3.22 Billion Dollars | 229.00 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 2.88 Billion Dollars | 44.58 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6980 | -0.09 ↓ % | -4.08 ↓ % | -13.48 ↓ % | 2.81 Billion Dollars | 384.29 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.414 | -0.33 ↓ % | 1.69 ↑ % | -7.67 ↓ % | 2.77 Billion Dollars | 362.71 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 73.98 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000045496 | -0.10 ↓ % | -2.14 ↓ % | -8.85 ↓ % | 2.68 Billion Dollars | 60.10 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0562188928 | -0.26 ↓ % | -3.37 ↓ % | -6.17 ↓ % | 2.59 Billion Dollars | 7.65 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9677 | 0.00 ↑ % | -4.49 ↓ % | -15.00 ↓ % | 2.56 Billion Dollars | 248.20 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,048.50 | -0.08 ↓ % | -1.95 ↓ % | -6.06 ↓ % | 2.48 Billion Dollars | 191.87 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 219.96 | 0.35 ↑ % | -2.32 ↓ % | -14.45 ↓ % | 2.43 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 22.54 | -1.68 ↓ % | -0.45 ↓ % | 23.51 ↑ % | 1.89 Billion Dollars | 118.37 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0586502331 | -0.61 ↓ % | 0.58 ↑ % | -3.09 ↓ % | 1.86 Billion Dollars | 32.47 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,055.27 | -0.02 ↓ % | -1.99 ↓ % | -6.12 ↓ % | 1.83 Billion Dollars | 148.80 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 2.915 | 0.45 ↑ % | -2.48 ↓ % | -17.48 ↓ % | 1.81 Billion Dollars | 158.29 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.5161 | -1.25 ↓ % | -15.60 ↓ % | -24.79 ↓ % | 1.79 Billion Dollars | 466.73 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6309 | -0.43 ↓ % | 0.21 ↑ % | -6.34 ↓ % | 1.70 Billion Dollars | 94.53 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5146 | -0.10 ↓ % | -3.21 ↓ % | -9.09 ↓ % | 1.70 Billion Dollars | 25.91 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 78.04 | 0.81 ↑ % | -0.64 ↓ % | 2.48 ↑ % | 1.64 Billion Dollars | 26.45 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.60 Billion Dollars | 177.44 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9053 | -0.23 ↓ % | -3.29 ↓ % | -11.58 ↓ % | 1.53 Billion Dollars | 82.00 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3088089043 | -0.57 ↓ % | -4.79 ↓ % | -18.39 ↓ % | 1.50 Billion Dollars | 77.48 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1288331828 | -0.05 ↓ % | -2.54 ↓ % | -4.80 ↓ % | 1.39 Billion Dollars | 11.45 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9986 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.38 Billion Dollars | 16.45 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0554506437 | -0.41 ↓ % | -6.15 ↓ % | -3.28 ↓ % | 1.29 Billion Dollars | 19.58 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.183 | -0.35 ↓ % | -2.70 ↓ % | -9.43 ↓ % | 1.21 Billion Dollars | 50.19 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7149 | -0.18 ↓ % | -2.27 ↓ % | -6.21 ↓ % | 1.20 Billion Dollars | 9.95 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.076 | -0.34 ↓ % | -1.15 ↓ % | -4.87 ↓ % | 1.11 Billion Dollars | 48.53 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 72.06 | 0.43 ↑ % | -4.92 ↓ % | -5.59 ↓ % | 1.11 Billion Dollars | 182.94 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000026831 | -0.10 ↓ % | -4.55 ↓ % | -10.05 ↓ % | 1.11 Billion Dollars | 136.49 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 1.01 Billion Dollars | 87.09 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.059 | 0.14 ↑ % | -2.09 ↓ % | -2.86 ↓ % | 950.57 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7031 | -0.74 ↓ % | -4.65 ↓ % | -14.65 ↓ % | 877.98 Million Dollars | 33.42 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.0940559467 | -1.01 ↓ % | 1.34 ↑ % | -2.46 ↓ % | 839.66 Million Dollars | 61.37 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 69.32 | -0.64 ↓ % | 0.38 ↑ % | -3.35 ↓ % | 836.85 Million Dollars | 11.28 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0774152430 | -0.28 ↓ % | -2.08 ↓ % | 0.27 ↑ % | 825.75 Million Dollars | 46.19 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5906 | -0.54 ↓ % | -2.06 ↓ % | -9.16 ↓ % | 825.17 Million Dollars | 30.84 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.6222 | -0.64 ↓ % | -9.13 ↓ % | -16.59 ↓ % | 825.33 Million Dollars | 17.65 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0343125238 | -0.56 ↓ % | -5.58 ↓ % | -2.66 ↓ % | 819.07 Million Dollars | 21.31 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0849210662 | -0.23 ↓ % | -6.48 ↓ % | -2.22 ↓ % | 789.24 Million Dollars | 131.11 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0286359281 | 0.05 ↑ % | -2.40 ↓ % | -12.21 ↓ % | 788.34 Million Dollars | 19.18 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7158 | 0.08 ↑ % | 0.06 ↑ % | 7.19 ↑ % | 715.81 Million Dollars | 11.94 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0830512381 | 0.03 ↑ % | 0.05 ↑ % | 1.32 ↑ % | 709.57 Million Dollars | 29.49 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.630 | 0.07 ↑ % | -0.76 ↓ % | -3.31 ↓ % | 706.35 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2046103474 | 0.04 ↑ % | -4.94 ↓ % | 1.93 ↑ % | 679.37 Million Dollars | 31.84 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.271 | 1.39 ↑ % | 32.32 ↑ % | -19.09 ↓ % | 653.98 Million Dollars | 70.50 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.48 | 0.34 ↑ % | -11.07 ↓ % | -18.44 ↓ % | 632.40 Million Dollars | 28.45 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7830 | -0.58 ↓ % | -2.28 ↓ % | -4.08 ↓ % | 619.33 Million Dollars | 85.17 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0070103286 | -0.19 ↓ % | -4.14 ↓ % | -9.69 ↓ % | 606.94 Million Dollars | 3.80 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0290924400 | -0.02 ↓ % | -0.25 ↓ % | -4.00 ↓ % | 598.11 Million Dollars | 8.54 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6413 | -0.41 ↓ % | -2.43 ↓ % | -5.08 ↓ % | 533.73 Million Dollars | 53.86 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0310224904 | 0.24 ↑ % | -4.53 ↓ % | -5.37 ↓ % | 515.20 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.7759 | -0.43 ↓ % | -0.78 ↓ % | -5.32 ↓ % | 501.37 Million Dollars | 8.55 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0780261564 | -0.03 ↓ % | -5.62 ↓ % | -12.12 ↓ % | 496.47 Million Dollars | 47.91 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 493.63 Million Dollars | 20.20 Million Dollars | 0.0000000000 |
| 79 | Pump.fun (PUMP) | 0.0014187340 | -0.61 ↓ % | -3.05 ↓ % | -6.44 ↓ % | 490.18 Million Dollars | 41.38 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.5052 | 0.00 ↓ % | -12.59 ↓ % | 3.71 ↑ % | 481.63 Million Dollars | 49.78 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 36.18 | -0.37 ↓ % | 2.43 ↑ % | -4.07 ↓ % | 461.21 Million Dollars | 70.73 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.519 | -0.09 ↓ % | -6.52 ↓ % | -19.30 ↓ % | 451.80 Million Dollars | 81.60 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3355 | 0.05 ↑ % | -1.54 ↓ % | -6.69 ↓ % | 432.21 Million Dollars | 23.50 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1370 | -0.02 ↓ % | -0.45 ↓ % | -2.05 ↓ % | 429.57 Million Dollars | 50.12 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7463 | -0.16 ↓ % | -5.65 ↓ % | -9.35 ↓ % | 414.59 Million Dollars | 188.04 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046646337 | -0.56 ↓ % | -4.52 ↓ % | -10.07 ↓ % | 401.09 Million Dollars | 13.70 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0062736224 | -0.01 ↓ % | -5.54 ↓ % | -13.79 ↓ % | 394.36 Million Dollars | 61.51 Million Dollars | 0.0000000000 |
| 88 | 0.1742075024 | -0.58 ↓ % | -5.18 ↓ % | -15.76 ↓ % | 393.52 Million Dollars | 118.84 Million Dollars | 0.0000000000 | |
| 89 | Bonk (BONK) | 0.0000043717 | -0.18 ↓ % | -4.61 ↓ % | -9.16 ↓ % | 384.69 Million Dollars | 28.16 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.5236 | 0.21 ↑ % | -7.51 ↓ % | -11.86 ↓ % | 380.91 Million Dollars | 42.99 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0525721854 | -0.40 ↓ % | -3.12 ↓ % | -5.11 ↓ % | 379.45 Million Dollars | 27.78 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5693 | -0.58 ↓ % | -2.68 ↓ % | -10.23 ↓ % | 374.06 Million Dollars | 41.69 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9973 | -0.03 ↓ % | -0.09 ↓ % | -0.08 ↓ % | 351.55 Million Dollars | 174.30 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000635418 | -0.57 ↓ % | -2.54 ↓ % | -17.13 ↓ % | 350.54 Million Dollars | 17.30 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3785068802 | -0.27 ↓ % | -6.15 ↓ % | -7.20 ↓ % | 348.20 Million Dollars | 37.43 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0172122517 | -0.07 ↓ % | -1.44 ↓ % | 1.64 ↑ % | 331.01 Million Dollars | 61.45 Million Dollars | 0.0000000000 |
| 97 | SKYAI (SKYAI) | 0.3259009403 | -0.01 ↓ % | 0.02 ↑ % | -30.18 ↓ % | 325.90 Million Dollars | 18.25 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 0.9144 | -0.30 ↓ % | -5.37 ↓ % | -13.83 ↓ % | 322.38 Million Dollars | 31.50 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.6604 | -0.11 ↓ % | -0.56 ↓ % | -14.64 ↓ % | 321.40 Million Dollars | 52.97 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3461750791 | -0.28 ↓ % | -0.08 ↓ % | 1.45 ↑ % | 321.03 Million Dollars | 37.60 Million Dollars | 0.0000000000 |
