Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,170.17 | -0.21 ↓ % | 3.25 ↑ % | 5.70 ↑ % | 1,544.74 Billion Dollars | 52.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,416.17 | -0.19 ↓ % | 3.79 ↑ % | 7.57 ↑ % | 291.61 Billion Dollars | 26.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 186.64 Billion Dollars | 153.09 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4721 | -0.27 ↓ % | 2.65 ↑ % | 8.63 ↑ % | 90.64 Billion Dollars | 3.97 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 642.19 | -0.47 ↓ % | 1.91 ↑ % | 5.71 ↑ % | 86.56 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 78.52 Billion Dollars | 59.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.79 | -0.24 ↓ % | 1.13 ↑ % | 4.80 ↑ % | 51.09 Billion Dollars | 6.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3272514257 | 0.00 ↓ % | 0.48 ↑ % | 2.83 ↑ % | 31.02 Billion Dollars | 830.77 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0988968670 | -0.56 ↓ % | 1.07 ↑ % | 5.22 ↑ % | 15.22 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.43 | 0.80 ↑ % | 4.54 ↑ % | 8.49 ↑ % | 11.61 Billion Dollars | 316.75 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | 0.01 ↑ % | 0.03 ↑ % | 0.09 ↑ % | 9.34 Billion Dollars | 526.41 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2575535238 | -0.41 ↓ % | 0.89 ↑ % | 1.38 ↑ % | 9.31 Billion Dollars | 683.70 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 455.30 | -0.07 ↓ % | 1.20 ↑ % | 2.42 ↑ % | 9.12 Billion Dollars | 283.48 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.605 | -0.15 ↓ % | 1.84 ↑ % | 5.60 ↑ % | 6.98 Billion Dollars | 679.43 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 346.26 | -0.11 ↓ % | 0.44 ↑ % | 1.48 ↑ % | 6.39 Billion Dollars | 130.15 Million Dollars | 0.0000000000 |
| 16 | RaveDAO (RAVE) | 25.52 | -1.24 ↓ % | 42.33 ↑ % | 1,215.06 ↑ % | 6.33 Billion Dollars | 339.57 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 5.83 Billion Dollars | 59.49 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1742555885 | -0.05 ↓ % | 4.58 ↑ % | 12.57 ↑ % | 5.78 Billion Dollars | 152.69 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1491927475 | 0.19 ↑ % | 0.96 ↑ % | 1.92 ↑ % | 5.72 Billion Dollars | 13.44 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 4.425 | -0.68 ↓ % | 15.34 ↑ % | 60.22 ↑ % | 5.71 Billion Dollars | 26.21 Million Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 338.09 | 0.64 ↑ % | 1.01 ↑ % | -8.97 ↓ % | 5.62 Billion Dollars | 517.83 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 82.89 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.32 | -0.28 ↓ % | 1.15 ↑ % | 2.93 ↑ % | 4.34 Billion Dollars | 298.09 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.707 | -0.29 ↓ % | 1.39 ↑ % | 3.77 ↑ % | 4.19 Billion Dollars | 373.68 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 4.18 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.11 Billion Dollars | 98.91 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9988 | 0.03 ↑ % | 0.86 ↑ % | 6.14 ↑ % | 3.95 Billion Dollars | 542.28 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0903921640 | -0.31 ↓ % | 1.24 ↑ % | 1.88 ↑ % | 3.92 Billion Dollars | 114.11 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000062826 | -0.02 ↓ % | 1.73 ↑ % | 5.10 ↑ % | 3.70 Billion Dollars | 147.68 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3977 | -0.40 ↓ % | -2.14 ↓ % | 6.58 ↑ % | 3.48 Billion Dollars | 157.91 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0715729863 | -0.26 ↓ % | 1.48 ↑ % | 2.32 ↑ % | 3.12 Billion Dollars | 11.48 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 253.81 | -0.16 ↓ % | -0.21 ↓ % | -3.45 ↓ % | 2.75 Billion Dollars | 356.92 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,813.79 | -0.09 ↓ % | 0.82 ↑ % | 1.93 ↑ % | 2.70 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0809748348 | 0.02 ↑ % | -0.36 ↓ % | 0.26 ↑ % | 2.57 Billion Dollars | 104.88 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,818.48 | -0.10 ↓ % | 0.88 ↑ % | 1.82 ↑ % | 2.38 Billion Dollars | 273.57 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 2.27 Billion Dollars | 34.01 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6841 | 0.17 ↑ % | 2.81 ↑ % | -0.38 ↓ % | 2.24 Billion Dollars | 46.00 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.3305 | -0.15 ↓ % | 2.83 ↑ % | 2.30 ↑ % | 2.23 Billion Dollars | 251.47 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.462 | -0.15 ↓ % | 2.72 ↑ % | 9.37 ↑ % | 2.21 Billion Dollars | 246.99 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1857856596 | -0.67 ↓ % | 8.17 ↑ % | 10.79 ↑ % | 1.89 Billion Dollars | 34.42 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 86.89 | 0.24 ↑ % | 1.27 ↑ % | 2.23 ↑ % | 1.82 Billion Dollars | 34.22 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4027 | 0.11 ↑ % | -0.45 ↓ % | 3.48 ↑ % | 1.81 Billion Dollars | 270.83 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0779363889 | 0.10 ↑ % | 1.62 ↑ % | -0.48 ↓ % | 1.81 Billion Dollars | 17.45 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 115.14 | -0.67 ↓ % | 1.32 ↑ % | 23.40 ↑ % | 1.77 Billion Dollars | 421.77 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6860 | -0.51 ↓ % | 0.50 ↑ % | 2.25 ↑ % | 1.70 Billion Dollars | 145.02 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039371 | -0.44 ↓ % | -0.05 ↓ % | 8.76 ↑ % | 1.63 Billion Dollars | 624.01 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 1.55 Billion Dollars | 51.92 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.603 | -0.15 ↓ % | 0.49 ↑ % | 2.88 ↑ % | 1.44 Billion Dollars | 65.96 Million Dollars | 0.0000000000 |
| 49 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.43 Billion Dollars | 217.53 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.716 | -0.70 ↓ % | 1.03 ↑ % | 2.95 ↑ % | 1.36 Billion Dollars | 65.11 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9104 | -0.08 ↓ % | 0.87 ↑ % | -1.32 ↓ % | 1.33 Billion Dollars | 35.29 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2704907549 | -0.17 ↓ % | 2.20 ↑ % | 5.61 ↑ % | 1.32 Billion Dollars | 89.78 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.706 | -0.27 ↓ % | 1.47 ↑ % | 2.53 ↑ % | 1.17 Billion Dollars | 18.70 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 13.09 | 2.09 ↑ % | 11.54 ↑ % | 39.68 ↑ % | 1.10 Billion Dollars | 31.91 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1238126756 | -0.43 ↓ % | 12.18 ↑ % | 30.65 ↑ % | 1.08 Billion Dollars | 268.83 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.05 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 433.39 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1117560679 | 0.19 ↑ % | -2.41 ↓ % | 2.26 ↑ % | 995.08 Million Dollars | 54.00 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0362975567 | -0.94 ↓ % | 7.63 ↑ % | 9.97 ↑ % | 993.49 Million Dollars | 38.03 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8556 | 0.08 ↑ % | -0.75 ↓ % | -6.98 ↓ % | 962.58 Million Dollars | 104.73 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0901396577 | -0.47 ↓ % | 1.04 ↑ % | 5.74 ↑ % | 957.99 Million Dollars | 68.70 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 76.97 | 0.66 ↑ % | 1.54 ↑ % | -1.29 ↓ % | 929.18 Million Dollars | 12.10 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2830649317 | 0.34 ↑ % | -11.53 ↓ % | 0.09 ↑ % | 927.45 Million Dollars | 295.95 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.8380 | -0.05 ↓ % | 1.68 ↑ % | 2.28 ↑ % | 925.91 Million Dollars | 66.30 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.298 | 0.14 ↑ % | 1.02 ↑ % | 8.57 ↑ % | 840.55 Million Dollars | 2.97 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9486 | -0.66 ↓ % | 8.45 ↑ % | 9.27 ↑ % | 795.76 Million Dollars | 29.16 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9844 | -0.52 ↓ % | 0.30 ↑ % | 14.39 ↑ % | 793.79 Million Dollars | 103.69 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1303762053 | -0.25 ↓ % | 1.52 ↑ % | 8.00 ↑ % | 787.58 Million Dollars | 179.17 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9795 | -0.09 ↓ % | -0.18 ↓ % | 8.16 ↑ % | 756.65 Million Dollars | 156.62 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0084411055 | -0.22 ↓ % | 3.50 ↑ % | 10.18 ↑ % | 723.53 Million Dollars | 4.31 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.997 | -0.38 ↓ % | -1.47 ↓ % | 5.33 ↑ % | 696.83 Million Dollars | 180.36 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020093464 | -0.11 ↓ % | 2.03 ↑ % | 8.57 ↑ % | 667.30 Million Dollars | 78.89 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1848364569 | 0.02 ↑ % | 1.12 ↑ % | 11.59 ↑ % | 656.32 Million Dollars | 39.46 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072674593 | -0.05 ↓ % | -0.24 ↓ % | 3.04 ↑ % | 624.89 Million Dollars | 23.94 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9598 | 0.51 ↑ % | 0.17 ↑ % | 0.62 ↑ % | 617.27 Million Dollars | 41.86 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0308454927 | -0.27 ↓ % | -1.45 ↓ % | 0.82 ↑ % | 615.21 Million Dollars | 25.87 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0370072709 | 0.76 ↑ % | 2.60 ↑ % | -9.93 ↓ % | 614.59 Million Dollars | 23.91 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0704959925 | -1.04 ↓ % | 8.41 ↑ % | 0.88 ↑ % | 602.30 Million Dollars | 43.27 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9276 | -0.11 ↓ % | 1.80 ↑ % | 3.51 ↑ % | 599.39 Million Dollars | 8.66 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0258554939 | 0.29 ↑ % | -0.54 ↓ % | -2.07 ↓ % | 565.87 Million Dollars | 656.57 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000064087 | -0.72 ↓ % | 0.00 ↓ % | 7.56 ↑ % | 563.93 Million Dollars | 97.98 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5784 | -0.76 ↓ % | -1.46 ↓ % | 4.74 ↑ % | 518.07 Million Dollars | 61.60 Million Dollars | 0.0000000000 |
| 81 | 0.2293649291 | -0.15 ↓ % | -1.45 ↓ % | -4.21 ↓ % | 518.09 Million Dollars | 200.70 Million Dollars | 0.0000000000 | |
| 83 | siren (SIREN) | 0.6810 | -2.38 ↓ % | -63.55 ↓ % | -5.77 ↓ % | 495.24 Million Dollars | 184.14 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7530 | 0.18 ↑ % | 3.63 ↑ % | 10.97 ↑ % | 494.22 Million Dollars | 122.12 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 494.17 Million Dollars | 15.11 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0077135695 | -0.83 ↓ % | 0.85 ↑ % | 14.23 ↑ % | 484.88 Million Dollars | 150.08 Million Dollars | 0.0000000000 |
| 88 | 币安人生 (币安人生) | 0.4708065405 | 3.08 ↑ % | 41.80 ↑ % | 281.78 ↑ % | 470.81 Million Dollars | 189.62 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3586 | 0.79 ↑ % | 12.00 ↑ % | 36.29 ↑ % | 475.52 Million Dollars | 138.75 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 36.89 | -0.15 ↓ % | 0.68 ↑ % | -16.30 ↓ % | 467.16 Million Dollars | 85.82 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0421806783 | 1.94 ↑ % | 1.11 ↑ % | 6.36 ↑ % | 434.84 Million Dollars | 64.92 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2398321026 | -0.66 ↓ % | -0.17 ↓ % | 8.59 ↑ % | 435.20 Million Dollars | 19.87 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5165 | 0.34 ↑ % | 7.22 ↑ % | 17.07 ↑ % | 429.67 Million Dollars | 48.02 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1764 | 0.00 ↑ % | -0.14 ↓ % | 0.34 ↑ % | 428.82 Million Dollars | 44.75 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9995 | 0.00 ↓ % | 0.03 ↑ % | -0.04 ↓ % | 413.77 Million Dollars | 438.20 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0346106262 | 0.49 ↑ % | 2.28 ↑ % | -2.26 ↓ % | 409.28 Million Dollars | 101.04 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3754673879 | -0.70 ↓ % | 1.11 ↑ % | 4.70 ↑ % | 406.25 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0581144489 | 0.13 ↑ % | 0.17 ↑ % | 3.47 ↑ % | 405.38 Million Dollars | 44.42 Million Dollars | 0.0000000000 |
| 98 | Venice Token (VVV) | 8.804 | -0.77 ↓ % | 1.25 ↑ % | 8.83 ↑ % | 401.75 Million Dollars | 23.64 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4349379986 | -0.37 ↓ % | 9.16 ↑ % | 14.46 ↑ % | 401.15 Million Dollars | 47.85 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4264901635 | 0.01 ↑ % | 6.95 ↑ % | 37.99 ↑ % | 386.45 Million Dollars | 105.29 Million Dollars | 0.0000000000 |
