Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,488.73 | -0.34 ↓ % | 0.82 ↑ % | -5.37 ↓ % | 1,212.74 Billion Dollars | 19.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,590.75 | -0.67 ↓ % | 0.93 ↑ % | -8.06 ↓ % | 191.98 Billion Dollars | 6.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 186.03 Billion Dollars | 41.13 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 565.54 | 0.19 ↑ % | -0.08 ↓ % | -3.48 ↓ % | 76.23 Billion Dollars | 914.25 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 73.75 Billion Dollars | 6.27 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0646 | -0.79 ↓ % | 1.93 ↑ % | -7.19 ↓ % | 66.26 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.42 | -0.36 ↓ % | 0.05 ↑ % | 1.26 ↑ % | 42.05 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3204141209 | 0.03 ↑ % | 0.46 ↑ % | -1.30 ↓ % | 30.39 Billion Dollars | 435.19 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.71 | -0.89 ↓ % | -1.80 ↓ % | -8.67 ↓ % | 16.12 Billion Dollars | 372.60 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0761342695 | 0.02 ↑ % | 1.23 ↑ % | -8.67 ↓ % | 12.98 Billion Dollars | 435.90 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.365 | -0.07 ↓ % | 0.85 ↑ % | -2.40 ↓ % | 8.62 Billion Dollars | 695.56 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 409.73 | -0.23 ↓ % | -1.59 ↓ % | -13.35 ↓ % | 6.86 Billion Dollars | 345.07 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1771544205 | -0.71 ↓ % | -1.10 ↓ % | -16.84 ↓ % | 6.01 Billion Dollars | 162.88 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1515748580 | -0.01 ↓ % | 0.98 ↑ % | 0.39 ↑ % | 5.90 Billion Dollars | 12.26 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 314.00 | -0.24 ↓ % | -1.47 ↓ % | -1.37 ↓ % | 5.89 Billion Dollars | 87.45 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.405 | -0.48 ↓ % | 0.87 ↑ % | -6.81 ↓ % | 5.38 Billion Dollars | 179.43 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1476505420 | -0.59 ↓ % | -0.18 ↓ % | -8.70 ↓ % | 5.37 Billion Dollars | 283.94 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 83.53 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | 0.01 ↑ % | -0.10 ↓ % | 4.66 Billion Dollars | 727.02 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.00 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 4.46 Billion Dollars | 55.45 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5691 | -0.52 ↓ % | 0.84 ↑ % | -3.32 ↓ % | 4.24 Billion Dollars | 30.23 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.65 | -0.31 ↓ % | -0.65 ↓ % | -0.36 ↓ % | 3.98 Billion Dollars | 85.17 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.98 | -0.18 ↓ % | 3.35 ↑ % | -2.85 ↓ % | 3.32 Billion Dollars | 226.82 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0726481153 | -0.72 ↓ % | -0.89 ↓ % | -9.72 ↓ % | 3.16 Billion Dollars | 59.16 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.96 Billion Dollars | 39.06 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7091 | 0.03 ↑ % | 2.25 ↑ % | 0.30 ↑ % | 2.86 Billion Dollars | 266.36 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.611 | -0.28 ↓ % | 3.71 ↑ % | 7.81 ↑ % | 2.85 Billion Dollars | 284.53 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.74 Billion Dollars | 69.55 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0552739569 | -0.50 ↓ % | 0.61 ↑ % | -5.92 ↓ % | 2.55 Billion Dollars | 5.66 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000043069 | 0.17 ↑ % | 1.52 ↑ % | -8.50 ↓ % | 2.54 Billion Dollars | 52.21 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,069.02 | 0.01 ↑ % | -0.02 ↓ % | -1.77 ↓ % | 2.49 Billion Dollars | 55.49 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9153 | 1.37 ↑ % | 6.32 ↑ % | -12.46 ↓ % | 2.49 Billion Dollars | 251.02 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 211.91 | -1.03 ↓ % | -1.62 ↓ % | -8.08 ↓ % | 2.34 Billion Dollars | 134.96 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.016 | 0.89 ↑ % | 1.66 ↑ % | -0.59 ↓ % | 1.87 Billion Dollars | 127.37 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0590192168 | 1.36 ↑ % | 2.19 ↑ % | 1.96 ↑ % | 1.88 Billion Dollars | 25.12 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,073.38 | -0.01 ↓ % | -0.02 ↓ % | -1.81 ↓ % | 1.84 Billion Dollars | 47.49 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.68 | 0.14 ↑ % | -1.71 ↓ % | 39.58 ↑ % | 1.82 Billion Dollars | 25.58 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6309 | -0.06 ↓ % | 0.52 ↑ % | -2.49 ↓ % | 1.70 Billion Dollars | 43.65 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 80.22 | 0.92 ↑ % | 6.95 ↑ % | 5.90 ↑ % | 1.68 Billion Dollars | 32.78 Million Dollars | 0.0000000000 |
| 40 | Worldcoin (WLD) | 0.4691014479 | 0.40 ↑ % | 0.12 ↑ % | -23.79 ↓ % | 1.63 Billion Dollars | 222.06 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.57 Billion Dollars | 89.88 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3178404988 | -0.21 ↓ % | 0.31 ↑ % | -6.66 ↓ % | 1.55 Billion Dollars | 52.57 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4465914472 | 0.30 ↑ % | 4.56 ↑ % | -16.18 ↓ % | 1.47 Billion Dollars | 28.98 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 95.31 | -0.74 ↓ % | -0.58 ↓ % | 27.47 ↑ % | 1.47 Billion Dollars | 430.09 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8423 | -0.41 ↓ % | -1.49 ↓ % | -12.70 ↓ % | 1.42 Billion Dollars | 51.63 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1289040375 | -0.06 ↓ % | 1.32 ↑ % | -3.82 ↓ % | 1.39 Billion Dollars | 8.85 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9984 | -0.02 ↓ % | 1.58 ↑ % | -0.06 ↓ % | 1.38 Billion Dollars | 8.22 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.187 | -0.13 ↓ % | -1.21 ↓ % | -4.37 ↓ % | 1.21 Billion Dollars | 29.15 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6463 | 0.16 ↑ % | 0.88 ↑ % | -6.70 ↓ % | 1.15 Billion Dollars | 8.94 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0490961552 | 0.10 ↑ % | -1.70 ↓ % | -15.52 ↓ % | 1.14 Billion Dollars | 16.50 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.221 | -0.54 ↓ % | 1.96 ↑ % | -4.00 ↓ % | 1.14 Billion Dollars | 35.05 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.02 Billion Dollars | 80.49 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000024283 | -0.60 ↓ % | 1.92 ↑ % | -14.05 ↓ % | 1.00 Billion Dollars | 114.33 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7498 | -1.45 ↓ % | -8.47 ↓ % | -73.68 ↓ % | 987.92 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.947 | -0.09 ↓ % | 2.12 ↑ % | -3.04 ↓ % | 935.44 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0381502624 | 1.44 ↑ % | 3.71 ↑ % | 16.44 ↑ % | 914.69 Million Dollars | 140.73 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7938 | -0.22 ↓ % | 6.93 ↑ % | -2.66 ↓ % | 912.76 Million Dollars | 11.77 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5982 | -0.59 ↓ % | 0.13 ↑ % | -10.31 ↓ % | 824.76 Million Dollars | 29.92 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5921 | 0.11 ↑ % | 3.41 ↑ % | -8.36 ↓ % | 825.93 Million Dollars | 30.88 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.96 | -0.76 ↓ % | -0.49 ↓ % | -6.74 ↓ % | 796.32 Million Dollars | 7.59 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0282325713 | 0.00 ↓ % | -0.05 ↓ % | -6.26 ↓ % | 777.46 Million Dollars | 5.38 Million Dollars | 0.0000000000 |
| 62 | Jupiter (JUP) | 0.2324743406 | 1.29 ↑ % | 1.93 ↑ % | 12.80 ↑ % | 771.89 Million Dollars | 37.83 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0860037430 | -0.78 ↓ % | 2.11 ↑ % | -7.77 ↓ % | 768.44 Million Dollars | 28.88 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0715073330 | -0.84 ↓ % | -0.05 ↓ % | -11.85 ↓ % | 762.86 Million Dollars | 34.68 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0792610368 | -0.32 ↓ % | -0.44 ↓ % | -10.25 ↓ % | 736.63 Million Dollars | 96.89 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0853407903 | 0.15 ↑ % | 4.65 ↑ % | 2.25 ↑ % | 729.13 Million Dollars | 29.09 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7057 | -1.75 ↓ % | -2.17 ↓ % | 2.03 ↑ % | 705.68 Million Dollars | 10.56 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.608 | 0.39 ↑ % | 1.27 ↑ % | -1.22 ↓ % | 704.00 Million Dollars | 1.34 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.427 | -3.95 ↓ % | -2.05 ↓ % | 33.91 ↑ % | 699.12 Million Dollars | 49.46 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.85 | 0.41 ↑ % | -0.41 ↓ % | -4.40 ↓ % | 651.41 Million Dollars | 16.11 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7452 | -0.58 ↓ % | 0.09 ↑ % | -5.34 ↓ % | 590.31 Million Dollars | 58.20 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0281896348 | 0.22 ↑ % | 0.25 ↑ % | -4.95 ↓ % | 592.25 Million Dollars | 5.45 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0067728305 | -0.37 ↓ % | -0.63 ↓ % | -8.41 ↓ % | 586.55 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0013965069 | 0.06 ↑ % | 7.97 ↑ % | 2.12 ↑ % | 567.84 Million Dollars | 57.92 Million Dollars | 0.0000000000 |
| 76 | Velvet (VELVET) | 1.2191 | -14.61 ↓ % | 98.38 ↑ % | 151.67 ↑ % | 513.03 Million Dollars | 73.31 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0310070961 | 1.35 ↑ % | -0.52 ↓ % | -3.62 ↓ % | 514.95 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6000 | -0.76 ↓ % | -1.27 ↓ % | -5.36 ↓ % | 499.44 Million Dollars | 42.58 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9974 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 493.23 Million Dollars | 14.25 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.835 | -1.08 ↓ % | 1.19 ↑ % | -4.00 ↓ % | 483.34 Million Dollars | 114.82 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0750895423 | -0.62 ↓ % | 1.74 ↑ % | -9.93 ↓ % | 477.78 Million Dollars | 36.48 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7331 | -0.25 ↓ % | -0.33 ↓ % | -8.00 ↓ % | 473.67 Million Dollars | 4.84 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4780187820 | -0.21 ↓ % | -0.73 ↓ % | -11.59 ↓ % | 457.92 Million Dollars | 16.42 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7982 | -1.56 ↓ % | -1.39 ↓ % | 16.36 ↑ % | 449.54 Million Dollars | 39.04 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 34.22 | -0.55 ↓ % | -0.29 ↓ % | -7.77 ↓ % | 436.38 Million Dollars | 44.57 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3500 | 0.81 ↑ % | 0.37 ↑ % | -1.47 ↓ % | 436.91 Million Dollars | 21.77 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1393 | 0.04 ↑ % | 0.01 ↑ % | -0.67 ↓ % | 426.37 Million Dollars | 32.09 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0064447196 | 0.04 ↑ % | 4.50 ↑ % | -3.90 ↓ % | 405.12 Million Dollars | 63.26 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6988 | 0.12 ↑ % | -1.65 ↓ % | -4.90 ↓ % | 403.32 Million Dollars | 193.04 Million Dollars | 0.0000000000 |
| 89 | 0.1774552479 | -0.84 ↓ % | 1.34 ↑ % | -5.77 ↓ % | 400.86 Million Dollars | 94.19 Million Dollars | 0.0000000000 | |
| 90 | Jito (JTO) | 0.8016 | -1.19 ↓ % | -2.27 ↓ % | 16.69 ↑ % | 391.02 Million Dollars | 118.33 Million Dollars | 0.0000000000 |
| 91 | VeChain (VET) | 0.0044527623 | -0.28 ↓ % | -1.34 ↓ % | -8.99 ↓ % | 382.87 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000042688 | -0.43 ↓ % | 2.37 ↑ % | -6.38 ↓ % | 375.63 Million Dollars | 27.52 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0510625141 | -0.74 ↓ % | -3.23 ↓ % | -4.99 ↓ % | 368.56 Million Dollars | 34.32 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5486 | 0.20 ↑ % | 3.03 ↑ % | -9.39 ↓ % | 360.48 Million Dollars | 37.95 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3771908919 | -1.20 ↓ % | 1.76 ↑ % | 0.53 ↑ % | 346.99 Million Dollars | 37.05 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9971 | 0.01 ↑ % | 0.02 ↑ % | -0.13 ↓ % | 349.11 Million Dollars | 153.03 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000620681 | -0.16 ↓ % | -1.97 ↓ % | -9.10 ↓ % | 343.18 Million Dollars | 14.12 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3578778375 | -0.47 ↓ % | -2.23 ↓ % | 4.14 ↑ % | 331.88 Million Dollars | 36.10 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3444220751 | -0.96 ↓ % | 4.50 ↑ % | -7.52 ↓ % | 320.65 Million Dollars | 6.02 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0166907583 | -0.36 ↓ % | -0.07 ↓ % | -3.15 ↓ % | 320.98 Million Dollars | 49.53 Million Dollars | 0.0000000000 |
