Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,388.45 | -0.16 ↓ % | 1.41 ↑ % | 6.77 ↑ % | 1,649.87 Billion Dollars | 44.42 Billion Dollars | 70,061.08 |
| 2 | Ethereum (ETH) | 2,410.23 | -0.09 ↓ % | 0.96 ↑ % | 4.18 ↑ % | 290.88 Billion Dollars | 20.87 Billion Dollars | 2,049.60 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 189.53 Billion Dollars | 146.65 Billion Dollars | 0.8502 |
| 4 | XRP (XRP) | 1.4482 | -0.15 ↓ % | 2.55 ↑ % | 4.77 ↑ % | 89.49 Billion Dollars | 2.74 Billion Dollars | 1.2315 |
| 5 | BNB (BNB) | 658.70 | 1.39 ↑ % | 4.56 ↑ % | 5.66 ↑ % | 88.78 Billion Dollars | 2.44 Billion Dollars | 560.14 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 78.07 Billion Dollars | 63.85 Billion Dollars | 0.8501 |
| 7 | Solana (SOL) | 89.74 | 0.24 ↑ % | 5.28 ↑ % | 6.62 ↑ % | 51.73 Billion Dollars | 5.67 Billion Dollars | 76.31 |
| 8 | TRON (TRX) | 0.3435425850 | 0.08 ↑ % | 1.60 ↑ % | 6.19 ↑ % | 32.57 Billion Dollars | 881.08 Million Dollars | 0.2921400258 |
| 9 | Dogecoin (DOGE) | 0.1162022440 | -0.13 ↓ % | 3.72 ↑ % | 8.44 ↑ % | 17.91 Billion Dollars | 2.48 Billion Dollars | 0.0988154832 |
| 10 | Hyperliquid (HYPE) | 44.36 | -0.25 ↓ % | 1.47 ↑ % | 10.80 ↑ % | 11.30 Billion Dollars | 387.45 Million Dollars | 37.72 |
| 11 | Cardano (ADA) | 0.2718132596 | 0.42 ↑ % | 5.01 ↑ % | 9.11 ↑ % | 9.84 Billion Dollars | 679.04 Million Dollars | 0.2311432006 |
| 12 | UNUS SED LEO (LEO) | 10.35 | 0.04 ↑ % | 0.25 ↑ % | -0.23 ↓ % | 9.53 Billion Dollars | 520.70 Thousand Dollar | 8.803 |
| 13 | Zcash (ZEC) | 571.41 | -0.63 ↓ % | 35.01 ↑ % | 71.90 ↑ % | 9.52 Billion Dollars | 1.82 Billion Dollars | 485.91 |
| 14 | Bitcoin Cash (BCH) | 471.86 | -0.21 ↓ % | 2.73 ↑ % | 4.30 ↑ % | 9.45 Billion Dollars | 453.09 Million Dollars | 401.26 |
| 15 | Monero (XMR) | 432.38 | 0.82 ↑ % | 4.81 ↑ % | 12.63 ↑ % | 7.98 Billion Dollars | 203.15 Million Dollars | 367.69 |
| 16 | Chainlink (LINK) | 10.17 | -0.21 ↓ % | 3.96 ↑ % | 9.73 ↑ % | 7.40 Billion Dollars | 833.42 Million Dollars | 8.650 |
| 17 | Toncoin (TON) | 2.366 | 3.53 ↑ % | 24.76 ↑ % | 76.54 ↑ % | 6.34 Billion Dollars | 1.11 Billion Dollars | 2.012 |
| 18 | Canton (CC) | 0.1484915959 | 0.33 ↑ % | -0.88 ↓ % | -0.51 ↓ % | 5.71 Billion Dollars | 19.58 Million Dollars | 0.1262735409 |
| 19 | Stellar (XLM) | 0.1650490537 | -0.02 ↓ % | 2.98 ↑ % | 2.13 ↑ % | 5.52 Billion Dollars | 140.80 Million Dollars | 0.1403535891 |
| 20 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 105.00 Million Dollars | 0.8503 |
| 21 | MemeCore (M) | 3.604 | -0.92 ↓ % | 7.62 ↑ % | 2.40 ↑ % | 4.68 Billion Dollars | 17.88 Million Dollars | 3.065 |
| 22 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 4.53 Billion Dollars | 1.08 Billion Dollars | 0.8500 |
| 23 | Litecoin (LTC) | 57.76 | 0.13 ↑ % | 3.97 ↑ % | 1.82 ↑ % | 4.46 Billion Dollars | 353.59 Million Dollars | 49.12 |
| 24 | Avalanche (AVAX) | 9.752 | 0.41 ↑ % | 3.56 ↑ % | 5.44 ↑ % | 4.21 Billion Dollars | 311.26 Million Dollars | 8.293 |
| 25 | Sui (SUI) | 1.0293 | 0.37 ↑ % | 6.15 ↑ % | 11.52 ↑ % | 4.12 Billion Dollars | 513.75 Million Dollars | 0.8753 |
| 26 | Hedera (HBAR) | 0.0926148029 | -0.11 ↓ % | 3.04 ↑ % | 3.38 ↑ % | 4.02 Billion Dollars | 93.20 Million Dollars | 0.0787573130 |
| 27 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 3.90 Billion Dollars | 57.52 Million Dollars | 0.8496 |
| 28 | Shiba Inu (SHIB) | 0.0000064898 | -0.05 ↓ % | 3.30 ↑ % | 2.92 ↑ % | 3.82 Billion Dollars | 159.39 Million Dollars | 0.0000055187 |
| 29 | PayPal USD (PYUSD) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.43 Billion Dollars | 99.26 Million Dollars | 0.8502 |
| 30 | Bittensor (TAO) | 313.84 | 1.97 ↑ % | 9.77 ↑ % | 22.01 ↑ % | 3.42 Billion Dollars | 462.33 Million Dollars | 266.88 |
| 31 | Cronos (CRO) | 0.0718032250 | -0.06 ↓ % | 3.19 ↑ % | 4.07 ↑ % | 3.13 Billion Dollars | 10.90 Million Dollars | 0.0610596674 |
| 32 | Tether Gold (XAUt) | 4,668.61 | -0.38 ↓ % | 2.39 ↑ % | 2.48 ↑ % | 2.77 Billion Dollars | 271.56 Million Dollars | 3,970.07 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 2.57 Billion Dollars | 34.86 Million Dollars | 0.8502 |
| 34 | Uniswap (UNI) | 3.527 | 0.47 ↑ % | 4.77 ↑ % | 8.14 ↑ % | 2.24 Billion Dollars | 240.25 Million Dollars | 2.999 |
| 35 | PAX Gold (PAXG) | 4,671.43 | -0.41 ↓ % | 2.44 ↑ % | 2.64 ↑ % | 2.24 Billion Dollars | 263.85 Million Dollars | 3,972.47 |
| 36 | Mantle (MNT) | 0.6744 | 0.23 ↑ % | 4.73 ↑ % | 6.20 ↑ % | 2.23 Billion Dollars | 43.24 Million Dollars | 0.5735 |
| 37 | Polkadot (DOT) | 1.3227 | 0.06 ↑ % | 4.00 ↑ % | 7.20 ↑ % | 2.23 Billion Dollars | 201.46 Million Dollars | 1.1248 |
| 38 | World Liberty Financial (WLFI) | 0.0672916657 | -0.25 ↓ % | 4.91 ↑ % | -6.69 ↓ % | 2.14 Billion Dollars | 90.56 Million Dollars | 0.0572231502 |
| 39 | Pi (PI) | 0.1867402665 | 0.01 ↑ % | 4.09 ↑ % | -1.42 ↓ % | 1.95 Billion Dollars | 23.58 Million Dollars | 0.1587992541 |
| 40 | NEAR Protocol (NEAR) | 1.4979 | 1.68 ↑ % | 16.17 ↑ % | 10.88 ↑ % | 1.94 Billion Dollars | 310.64 Million Dollars | 1.2738 |
| 41 | Sky (SKY) | 0.0808407085 | -0.24 ↓ % | -0.92 ↓ % | -4.93 ↓ % | 1.88 Billion Dollars | 19.51 Million Dollars | 0.0687449175 |
| 42 | OKB (OKB) | 88.83 | -0.47 ↓ % | 3.51 ↑ % | 6.46 ↑ % | 1.87 Billion Dollars | 40.80 Million Dollars | 75.54 |
| 43 | Aster (ASTER) | 0.6946 | 1.18 ↑ % | 2.34 ↑ % | 3.37 ↑ % | 1.81 Billion Dollars | 235.92 Million Dollars | 0.5907 |
| 44 | Pepe (PEPE) | 0.0000042262 | -0.24 ↓ % | 3.45 ↑ % | 6.58 ↑ % | 1.75 Billion Dollars | 581.80 Million Dollars | 0.0000035939 |
| 45 | Ondo (ONDO) | 0.3223828523 | 0.41 ↑ % | -0.01 ↓ % | 20.84 ↑ % | 1.57 Billion Dollars | 144.72 Million Dollars | 0.2741463180 |
| 46 | Internet Computer (ICP) | 2.840 | 1.09 ↑ % | 12.96 ↑ % | 16.84 ↑ % | 1.57 Billion Dollars | 242.95 Million Dollars | 2.415 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.54 Billion Dollars | 206.62 Million Dollars | 0.8503 |
| 48 | Bitget Token (BGB) | 2.107 | -0.01 ↓ % | 2.08 ↑ % | 6.20 ↑ % | 1.47 Billion Dollars | 19.30 Million Dollars | 1.7914 |
| 49 | Aave (AAVE) | 95.43 | 0.06 ↑ % | 1.87 ↑ % | -0.06 ↓ % | 1.47 Billion Dollars | 325.87 Million Dollars | 81.15 |
| 50 | USDD (USDD) | 0.9998 | 0.00 ↑ % | 0.19 ↑ % | -0.01 ↓ % | 1.47 Billion Dollars | 116.17 Million Dollars | 0.8502 |
| 51 | Ethereum Classic (ETC) | 9.325 | 0.15 ↑ % | 4.28 ↑ % | 10.27 ↑ % | 1.46 Billion Dollars | 79.86 Million Dollars | 7.930 |
| 52 | KuCoin Token (KCS) | 8.585 | -0.17 ↓ % | 0.45 ↑ % | 0.77 ↑ % | 1.16 Billion Dollars | 11.00 Million Dollars | 7.301 |
| 53 | Ethena (ENA) | 0.1257743187 | 4.38 ↑ % | 16.22 ↑ % | 17.82 ↑ % | 1.14 Billion Dollars | 198.39 Million Dollars | 0.1069553363 |
| 54 | Algorand (ALGO) | 0.1227878362 | -0.08 ↓ % | 0.86 ↑ % | 9.55 ↑ % | 1.09 Billion Dollars | 58.56 Million Dollars | 0.1044157062 |
| 55 | Morpho (MORPHO) | 2.271 | -0.16 ↓ % | 0.21 ↑ % | 12.81 ↑ % | 1.06 Billion Dollars | 47.95 Million Dollars | 1.9315 |
| 56 | POL (prev. MATIC) (POL) | 0.0997790314 | 0.19 ↑ % | 1.52 ↑ % | 8.70 ↑ % | 1.06 Billion Dollars | 53.68 Million Dollars | 0.0848495938 |
| 57 | United Stables (U) | 0.9998 | 0.04 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.05 Billion Dollars | 144.86 Million Dollars | 0.8502 |
| 58 | Render (RENDER) | 1.9627 | -0.47 ↓ % | 5.17 ↑ % | 12.05 ↑ % | 1.02 Billion Dollars | 89.45 Million Dollars | 1.6690 |
| 59 | Cosmos (ATOM) | 1.9671 | 0.50 ↑ % | 3.74 ↑ % | 0.67 ↑ % | 997.07 Million Dollars | 73.70 Million Dollars | 1.6728 |
| 60 | Kaspa (KAS) | 0.0359149162 | -0.14 ↓ % | 5.49 ↑ % | 8.76 ↑ % | 984.67 Million Dollars | 21.56 Million Dollars | 0.0305411469 |
| 61 | DeXe (DEXE) | 11.24 | -0.18 ↓ % | 9.11 ↑ % | -6.70 ↓ % | 941.16 Million Dollars | 17.13 Million Dollars | 9.558 |
| 62 | Worldcoin (WLD) | 0.2593736513 | -0.13 ↓ % | 6.01 ↑ % | 2.84 ↑ % | 861.89 Million Dollars | 203.40 Million Dollars | 0.2205648687 |
| 63 | Quant (QNT) | 70.95 | -0.17 ↓ % | 4.33 ↑ % | 1.32 ↑ % | 856.55 Million Dollars | 11.59 Million Dollars | 60.33 |
| 64 | Filecoin (FIL) | 1.0918 | -1.35 ↓ % | 14.28 ↑ % | 14.18 ↑ % | 848.42 Million Dollars | 592.23 Million Dollars | 0.9285 |
| 65 | GateToken (GT) | 7.504 | 0.32 ↑ % | 2.60 ↑ % | 3.24 ↑ % | 845.16 Million Dollars | 3.84 Million Dollars | 6.381 |
| 66 | Aptos (APT) | 1.0449 | 0.43 ↑ % | 5.28 ↑ % | 6.01 ↑ % | 843.50 Million Dollars | 172.59 Million Dollars | 0.8885 |
| 67 | SKYAI (SKYAI) | 0.7894 | -0.49 ↓ % | 20.34 ↑ % | 205.51 ↑ % | 789.43 Million Dollars | 246.66 Million Dollars | 0.6713 |
| 68 | Stable (STABLE) | 0.0345113076 | -0.14 ↓ % | 1.39 ↑ % | 2.92 ↑ % | 774.10 Million Dollars | 19.27 Million Dollars | 0.0293475532 |
| 69 | Arbitrum (ARB) | 0.1254761260 | 0.52 ↑ % | 4.95 ↑ % | -1.99 ↓ % | 771.77 Million Dollars | 89.17 Million Dollars | 0.1067017606 |
| 70 | JUST (JST) | 0.0838455419 | -0.36 ↓ % | -1.16 ↓ % | -1.26 ↓ % | 716.36 Million Dollars | 25.80 Million Dollars | 0.0713001527 |
| 71 | Dash (DASH) | 55.85 | 1.93 ↑ % | 23.06 ↑ % | 59.86 ↑ % | 708.69 Million Dollars | 393.63 Million Dollars | 47.49 |
| 72 | Pudgy Penguins (PENGU) | 0.0110307904 | -0.68 ↓ % | -2.28 ↓ % | 12.65 ↑ % | 693.40 Million Dollars | 410.68 Million Dollars | 0.0093803084 |
| 73 | Flare (FLR) | 0.0078294063 | 0.11 ↑ % | 3.18 ↑ % | 2.63 ↑ % | 673.21 Million Dollars | 5.11 Million Dollars | 0.0066579313 |
| 74 | Pump.fun (PUMP) | 0.0020127718 | 1.09 ↑ % | 8.69 ↑ % | 11.09 ↑ % | 668.43 Million Dollars | 94.63 Million Dollars | 0.0017116108 |
| 75 | VeChain (VET) | 0.0077353153 | 0.20 ↑ % | 6.04 ↑ % | 8.16 ↑ % | 665.12 Million Dollars | 28.75 Million Dollars | 0.0065779188 |
| 76 | Jupiter (JUP) | 0.2000529740 | -0.96 ↓ % | 7.32 ↑ % | 6.16 ↑ % | 664.55 Million Dollars | 84.83 Million Dollars | 0.1701200478 |
| 77 | XDC Network (XDC) | 0.0301627498 | -0.72 ↓ % | 2.69 ↑ % | 0.26 ↑ % | 619.80 Million Dollars | 22.93 Million Dollars | 0.0256496483 |
| 78 | Bonk (BONK) | 0.0000068798 | 0.13 ↑ % | 5.79 ↑ % | 8.07 ↑ % | 605.39 Million Dollars | 117.11 Million Dollars | 0.0000058504 |
| 79 | Nexo (NEXO) | 0.9057 | -0.04 ↓ % | -0.29 ↓ % | 1.11 ↑ % | 585.22 Million Dollars | 8.80 Million Dollars | 0.7702 |
| 80 | Terra Classic (LUNC) | 0.0001051069 | 1.11 ↑ % | 4.32 ↑ % | 49.42 ↑ % | 581.43 Million Dollars | 287.00 Million Dollars | 0.0000893803 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.8637 | 3.13 ↑ % | 14.27 ↑ % | 22.32 ↑ % | 566.93 Million Dollars | 206.05 Million Dollars | 0.7344 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.407 | -0.39 ↓ % | 2.24 ↑ % | -0.85 ↓ % | 559.64 Million Dollars | 288.57 Million Dollars | 2.047 |
| 83 | siren (SIREN) | 0.7644 | -0.11 ↓ % | 1.49 ↑ % | 12.57 ↑ % | 555.56 Million Dollars | 7.26 Million Dollars | 0.6500 |
| 84 | 0.1997195801 | -0.17 ↓ % | -0.38 ↓ % | 10.61 ↑ % | 544.59 Million Dollars | 27.08 Million Dollars | 0.1698365379 | |
| 85 | Midnight (NIGHT) | 0.0323865060 | -0.01 ↓ % | 4.56 ↑ % | -4.27 ↓ % | 537.86 Million Dollars | 34.79 Million Dollars | 0.0275406750 |
| 86 | Venice Token (VVV) | 11.37 | 0.88 ↑ % | 20.53 ↑ % | 32.16 ↑ % | 522.18 Million Dollars | 40.35 Million Dollars | 9.672 |
| 87 | PancakeSwap (CAKE) | 1.5926 | 0.51 ↑ % | 4.81 ↑ % | 5.72 ↑ % | 520.43 Million Dollars | 39.72 Million Dollars | 1.3543 |
| 88 | 0.2230068505 | -0.02 ↓ % | 6.19 ↑ % | 11.78 ↑ % | 503.74 Million Dollars | 204.24 Million Dollars | 0.1896394505 | |
| 89 | TrueUSD (TUSD) | 0.9983 | 0.02 ↑ % | 0.00 ↑ % | -0.21 ↓ % | 493.67 Million Dollars | 13.33 Million Dollars | 0.8489 |
| 90 | edgeX (EDGE) | 1.3576 | 1.14 ↑ % | 4.23 ↑ % | 6.83 ↑ % | 475.17 Million Dollars | 13.51 Million Dollars | 1.1545 |
| 91 | LayerZero (ZRO) | 1.4592 | -0.94 ↓ % | 1.05 ↑ % | -0.84 ↓ % | 467.07 Million Dollars | 48.98 Million Dollars | 1.2408 |
| 92 | Stacks (STX) | 0.2498098554 | 0.30 ↑ % | 8.49 ↑ % | 10.61 ↑ % | 453.31 Million Dollars | 169.82 Million Dollars | 0.2124320557 |
| 93 | Chiliz (CHZ) | 0.0427681338 | 0.09 ↑ % | 1.60 ↑ % | -4.88 ↓ % | 442.39 Million Dollars | 82.23 Million Dollars | 0.0363689518 |
| 94 | Aerodrome Finance (AERO) | 0.4742989719 | -1.56 ↓ % | 4.58 ↑ % | -1.43 ↓ % | 440.96 Million Dollars | 23.18 Million Dollars | 0.4033319883 |
| 95 | EURC (EURC) | 1.1760 | -0.18 ↓ % | 0.58 ↑ % | 0.52 ↑ % | 436.22 Million Dollars | 60.78 Million Dollars | 1.0000 |
| 96 | Sei (SEI) | 0.0619246309 | -0.08 ↓ % | 3.23 ↑ % | 5.22 ↑ % | 431.96 Million Dollars | 34.51 Million Dollars | 0.0526591580 |
| 97 | Tezos (XTZ) | 0.3849108639 | 0.49 ↑ % | 3.54 ↑ % | 1.92 ↑ % | 417.20 Million Dollars | 13.06 Million Dollars | 0.3273185759 |
| 98 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 404.38 Million Dollars | 438.15 Million Dollars | 0.8496 |
| 99 | SPX6900 (SPX) | 0.4307147706 | -0.75 ↓ % | 5.75 ↑ % | 12.68 ↑ % | 400.99 Million Dollars | 11.58 Million Dollars | 0.3662690730 |
| 100 | Injective (INJ) | 3.915 | 0.67 ↑ % | 2.85 ↑ % | 11.16 ↑ % | 391.40 Million Dollars | 75.63 Million Dollars | 3.329 |
