Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,007.05 | 0.18 ↑ % | 2.14 ↑ % | -5.28 ↓ % | 1,203.06 Billion Dollars | 39.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,578.71 | 0.33 ↑ % | 3.32 ↑ % | -7.35 ↓ % | 190.52 Billion Dollars | 13.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 186.05 Billion Dollars | 74.00 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 565.75 | -0.01 ↓ % | 2.32 ↑ % | -2.49 ↓ % | 76.25 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 73.78 Billion Dollars | 14.53 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0569 | 0.88 ↑ % | 3.74 ↑ % | -7.01 ↓ % | 65.78 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.73 | 0.23 ↑ % | 8.50 ↑ % | 3.08 ↑ % | 41.65 Billion Dollars | 4.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3199739063 | -0.01 ↓ % | -0.68 ↓ % | -0.72 ↓ % | 30.35 Billion Dollars | 674.51 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.82 | 0.31 ↑ % | 2.35 ↑ % | -7.12 ↓ % | 16.15 Billion Dollars | 754.36 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0754930773 | 0.36 ↑ % | 3.83 ↑ % | -9.28 ↓ % | 11.69 Billion Dollars | 748.25 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.321 | 0.52 ↑ % | 0.70 ↑ % | -2.49 ↓ % | 8.58 Billion Dollars | 1.04 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 417.79 | -0.17 ↓ % | 3.42 ↑ % | -10.67 ↓ % | 7.00 Billion Dollars | 511.10 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 321.37 | 0.87 ↑ % | 5.77 ↑ % | 2.29 ↑ % | 6.03 Billion Dollars | 119.95 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1750823408 | 0.21 ↑ % | 1.30 ↑ % | -17.13 ↓ % | 5.94 Billion Dollars | 192.35 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1520785340 | -0.32 ↓ % | 2.84 ↑ % | -0.78 ↓ % | 5.92 Billion Dollars | 13.98 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1482739176 | 0.43 ↑ % | 5.90 ↑ % | -8.31 ↓ % | 5.39 Billion Dollars | 449.71 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9994 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 98.79 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.368 | 0.38 ↑ % | 4.25 ↑ % | -6.40 ↓ % | 5.36 Billion Dollars | 268.07 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | 0.00 ↓ % | -0.10 ↓ % | 4.66 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9983 | 0.03 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 4.46 Billion Dollars | 89.50 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5470 | -0.11 ↓ % | -0.20 ↓ % | -1.22 ↓ % | 4.18 Billion Dollars | 38.95 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.27 | 0.38 ↑ % | 5.20 ↑ % | -0.50 ↓ % | 3.94 Billion Dollars | 150.57 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.10 | 0.54 ↑ % | 4.60 ↑ % | -3.89 ↓ % | 3.26 Billion Dollars | 266.84 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0721664885 | 0.97 ↑ % | 0.20 ↑ % | -9.45 ↓ % | 3.14 Billion Dollars | 61.86 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.96 Billion Dollars | 36.59 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7046 | 0.94 ↑ % | 6.51 ↑ % | -0.74 ↓ % | 2.84 Billion Dollars | 360.74 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.553 | 0.23 ↑ % | 8.94 ↑ % | 10.54 ↑ % | 2.83 Billion Dollars | 335.90 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 133.98 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0548456262 | 0.08 ↑ % | 1.93 ↑ % | -5.67 ↓ % | 2.53 Billion Dollars | 7.37 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042649 | 0.64 ↑ % | 3.08 ↑ % | -9.75 ↓ % | 2.51 Billion Dollars | 65.86 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,068.92 | 0.03 ↑ % | 1.61 ↑ % | -1.82 ↓ % | 2.49 Billion Dollars | 159.08 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 212.59 | -0.21 ↓ % | 2.58 ↑ % | -6.26 ↓ % | 2.35 Billion Dollars | 207.01 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.7989 | 0.05 ↑ % | 1.32 ↑ % | -16.57 ↓ % | 2.34 Billion Dollars | 344.39 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0584413165 | -0.32 ↓ % | 1.79 ↑ % | -0.24 ↓ % | 1.86 Billion Dollars | 40.05 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,074.67 | 0.06 ↑ % | 1.68 ↑ % | -1.86 ↓ % | 1.84 Billion Dollars | 133.62 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.945 | 0.33 ↑ % | 5.25 ↑ % | -2.32 ↓ % | 1.83 Billion Dollars | 161.45 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.61 | 0.41 ↑ % | -7.25 ↓ % | 32.02 ↑ % | 1.81 Billion Dollars | 32.66 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6261 | -0.06 ↓ % | 1.23 ↑ % | -0.43 ↓ % | 1.69 Billion Dollars | 80.50 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4666287616 | -0.52 ↓ % | 0.25 ↑ % | -22.35 ↓ % | 1.62 Billion Dollars | 338.96 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 76.45 | 1.70 ↑ % | 2.79 ↑ % | 1.48 ↑ % | 1.61 Billion Dollars | 24.01 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.57 Billion Dollars | 169.89 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3168651840 | 0.27 ↑ % | 4.40 ↑ % | -9.47 ↓ % | 1.54 Billion Dollars | 73.60 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 96.76 | 2.76 ↑ % | 18.48 ↑ % | 31.92 ↑ % | 1.49 Billion Dollars | 557.43 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8489 | 0.32 ↑ % | 4.31 ↑ % | -11.33 ↓ % | 1.44 Billion Dollars | 90.86 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4338566566 | -0.32 ↓ % | 2.32 ↑ % | -17.57 ↓ % | 1.43 Billion Dollars | 57.58 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1278666122 | -0.08 ↓ % | -0.21 ↓ % | -7.33 ↓ % | 1.38 Billion Dollars | 10.91 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9817 | -0.03 ↓ % | -1.66 ↓ % | -1.75 ↓ % | 1.35 Billion Dollars | 4.12 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.189 | -0.12 ↓ % | 4.46 ↑ % | -2.92 ↓ % | 1.21 Billion Dollars | 42.48 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0499087867 | 0.55 ↑ % | -2.13 ↓ % | -14.00 ↓ % | 1.16 Billion Dollars | 18.64 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6442 | 0.55 ↑ % | 0.91 ↑ % | -7.13 ↓ % | 1.15 Billion Dollars | 10.75 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.232 | -0.26 ↓ % | 5.70 ↑ % | -4.47 ↓ % | 1.14 Billion Dollars | 43.91 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 1.01 Billion Dollars | 187.03 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000024028 | 0.83 ↑ % | 4.94 ↑ % | -14.64 ↓ % | 994.21 Million Dollars | 180.01 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7333 | 1.68 ↑ % | -14.13 ↓ % | -74.45 ↓ % | 966.01 Million Dollars | 18.04 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.784 | 0.18 ↑ % | 1.65 ↑ % | -5.80 ↓ % | 913.47 Million Dollars | 2.95 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7760 | -0.70 ↓ % | 8.40 ↑ % | -6.32 ↓ % | 903.61 Million Dollars | 19.03 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0371436500 | -0.04 ↓ % | 2.39 ↑ % | 12.56 ↑ % | 889.89 Million Dollars | 153.32 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6064 | -0.37 ↓ % | 9.80 ↑ % | -8.13 ↓ % | 833.36 Million Dollars | 36.68 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5807 | 0.07 ↑ % | 0.12 ↑ % | -11.57 ↓ % | 815.45 Million Dollars | 35.34 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 66.75 | -0.36 ↓ % | 4.40 ↑ % | -5.93 ↓ % | 805.86 Million Dollars | 11.73 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0280390930 | 0.12 ↑ % | 3.49 ↑ % | -6.32 ↓ % | 772.10 Million Dollars | 9.38 Million Dollars | 0.0000000000 |
| 62 | Jupiter (JUP) | 0.2286608045 | -0.71 ↓ % | 6.17 ↑ % | 20.47 ↑ % | 759.23 Million Dollars | 50.79 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0710090209 | -0.52 ↓ % | -0.10 ↓ % | -12.01 ↓ % | 757.54 Million Dollars | 51.27 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0845319981 | 0.76 ↑ % | 2.63 ↑ % | -10.17 ↓ % | 755.28 Million Dollars | 37.79 Million Dollars | 0.0000000000 |
| 65 | Audiera (BEAT) | 2.612 | 1.41 ↑ % | 17.57 ↑ % | 36.12 ↑ % | 752.32 Million Dollars | 53.52 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0792412083 | 0.08 ↑ % | -0.90 ↓ % | -8.72 ↓ % | 736.45 Million Dollars | 187.67 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7268 | -0.59 ↓ % | 2.44 ↑ % | 1.25 ↑ % | 726.82 Million Dollars | 19.48 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0822513268 | 0.09 ↑ % | 1.84 ↑ % | 0.94 ↑ % | 702.74 Million Dollars | 26.84 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.575 | 0.14 ↑ % | 2.34 ↑ % | -0.69 ↓ % | 700.47 Million Dollars | 2.65 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.57 | 0.11 ↑ % | 0.50 ↑ % | -4.04 ↓ % | 637.95 Million Dollars | 25.14 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0068240194 | 0.37 ↑ % | 1.80 ↑ % | -7.03 ↓ % | 590.98 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7416 | 0.15 ↑ % | 4.63 ↑ % | -5.94 ↓ % | 587.41 Million Dollars | 99.08 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0279084228 | -0.48 ↓ % | -1.49 ↓ % | -5.84 ↓ % | 586.34 Million Dollars | 8.13 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0013200714 | -0.68 ↓ % | 13.02 ↑ % | -2.67 ↓ % | 536.95 Million Dollars | 62.82 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0307617657 | -0.28 ↓ % | 0.96 ↑ % | -1.31 ↓ % | 510.87 Million Dollars | 20.02 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5984 | 0.05 ↑ % | 4.29 ↑ % | -4.32 ↓ % | 498.14 Million Dollars | 61.01 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 493.32 Million Dollars | 32.30 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 4.925 | 0.72 ↑ % | 16.59 ↑ % | -2.87 ↓ % | 492.36 Million Dollars | 147.97 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0747101907 | 0.48 ↑ % | 4.66 ↑ % | -10.01 ↓ % | 475.37 Million Dollars | 51.82 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7339 | 0.25 ↑ % | 3.42 ↑ % | -7.49 ↓ % | 474.22 Million Dollars | 6.36 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4719747606 | 1.10 ↑ % | -0.11 ↓ % | -1.70 ↓ % | 452.14 Million Dollars | 32.82 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.7919 | -0.29 ↓ % | 12.28 ↑ % | 18.36 ↑ % | 447.98 Million Dollars | 58.16 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.03 | -0.07 ↓ % | 1.94 ↑ % | -6.34 ↓ % | 433.82 Million Dollars | 46.13 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3305 | -0.16 ↓ % | 2.27 ↑ % | -2.90 ↓ % | 430.59 Million Dollars | 33.35 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1381 | -0.05 ↓ % | 0.02 ↑ % | -0.78 ↓ % | 428.64 Million Dollars | 51.59 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.7026 | 0.13 ↑ % | 5.34 ↑ % | -6.63 ↓ % | 404.23 Million Dollars | 253.22 Million Dollars | 0.0000000000 |
| 87 | 0.1779233141 | 0.60 ↑ % | 9.49 ↑ % | -6.53 ↓ % | 401.91 Million Dollars | 120.49 Million Dollars | 0.0000000000 | |
| 88 | Jito (JTO) | 0.8063 | -0.11 ↓ % | 13.07 ↑ % | 12.84 ↑ % | 393.30 Million Dollars | 166.49 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062124753 | 0.52 ↑ % | 9.43 ↑ % | -6.15 ↓ % | 390.52 Million Dollars | 79.70 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044798171 | 0.28 ↑ % | 2.79 ↑ % | -8.31 ↓ % | 385.20 Million Dollars | 14.75 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0522701214 | 0.17 ↑ % | -3.85 ↓ % | -2.32 ↓ % | 377.27 Million Dollars | 54.10 Million Dollars | 0.0000000000 |
| 92 | SKYAI (SKYAI) | 0.3708222881 | 1.16 ↑ % | 21.72 ↑ % | 5.59 ↑ % | 370.82 Million Dollars | 26.82 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000042172 | 0.38 ↑ % | 6.37 ↑ % | -6.69 ↓ % | 371.09 Million Dollars | 32.06 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000641738 | 0.84 ↑ % | -0.32 ↓ % | -5.26 ↓ % | 354.87 Million Dollars | 23.16 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9972 | 0.02 ↑ % | 0.08 ↑ % | -0.10 ↓ % | 349.14 Million Dollars | 268.76 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5276 | 0.45 ↑ % | 3.45 ↑ % | -14.17 ↓ % | 346.68 Million Dollars | 46.91 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3763247214 | 0.00 ↓ % | 9.11 ↑ % | 0.28 ↑ % | 346.19 Million Dollars | 44.48 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3580955941 | -0.69 ↓ % | -2.68 ↓ % | 3.19 ↑ % | 332.09 Million Dollars | 44.50 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167422569 | 0.01 ↑ % | 0.28 ↑ % | -2.40 ↓ % | 321.97 Million Dollars | 55.80 Million Dollars | 0.0000000000 |
| 100 | Velvet (VELVET) | 0.7569 | 6.32 ↑ % | 50.17 ↑ % | 71.39 ↑ % | 318.52 Million Dollars | 24.82 Million Dollars | 0.0000000000 |
