Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,882.27 | 0.10 ↑ % | -0.43 ↓ % | -2.96 ↓ % | 1,540.18 Billion Dollars | 26.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,122.06 | 0.12 ↑ % | -0.22 ↓ % | -4.63 ↓ % | 256.10 Billion Dollars | 11.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.04 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 189.62 Billion Dollars | 63.59 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 659.96 | 0.33 ↑ % | 1.42 ↑ % | -2.16 ↓ % | 88.95 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3542 | 0.02 ↑ % | -0.58 ↓ % | -6.40 ↓ % | 83.73 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.72 Billion Dollars | 10.92 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.84 | 0.13 ↑ % | 0.69 ↑ % | -3.02 ↓ % | 50.19 Billion Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3624793291 | 0.06 ↑ % | -0.37 ↓ % | 2.95 ↑ % | 34.36 Billion Dollars | 796.09 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1059347317 | -0.03 ↓ % | 1.42 ↑ % | -5.86 ↓ % | 16.35 Billion Dollars | 692.81 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 57.71 | -0.44 ↓ % | -1.86 ↓ % | 30.80 ↑ % | 14.67 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 626.72 | -0.45 ↓ % | -4.88 ↓ % | 20.23 ↑ % | 10.46 Billion Dollars | 733.02 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.993 | 0.05 ↑ % | -0.51 ↓ % | -1.97 ↓ % | 9.20 Billion Dollars | 2.01 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2492152648 | -0.21 ↓ % | 0.29 ↑ % | -4.49 ↓ % | 9.03 Billion Dollars | 430.06 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 379.19 | -0.15 ↓ % | -0.32 ↓ % | -11.21 ↓ % | 7.60 Billion Dollars | 378.04 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.811 | -0.02 ↓ % | 1.70 ↑ % | -2.71 ↓ % | 7.13 Billion Dollars | 380.83 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 384.74 | 0.62 ↑ % | -4.13 ↓ % | -0.69 ↓ % | 7.10 Billion Dollars | 140.66 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1558979136 | 1.37 ↑ % | -1.97 ↓ % | -5.72 ↓ % | 6.02 Billion Dollars | 27.18 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 45.49 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9650 | 0.22 ↑ % | -2.57 ↓ % | -1.58 ↓ % | 5.29 Billion Dollars | 261.41 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1474366341 | -0.10 ↓ % | 1.24 ↑ % | -5.19 ↓ % | 4.94 Billion Dollars | 109.37 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.06 ↓ % | -0.03 ↓ % | 4.74 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 4.44 Billion Dollars | 49.44 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0955 | -0.26 ↓ % | -1.58 ↓ % | -0.62 ↓ % | 4.39 Billion Dollars | 943.59 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.17 | 0.36 ↑ % | 0.77 ↑ % | -5.49 ↓ % | 4.18 Billion Dollars | 266.24 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.432 | 0.05 ↑ % | 1.14 ↑ % | -1.38 ↓ % | 4.07 Billion Dollars | 299.75 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0895673067 | 0.35 ↑ % | 1.07 ↑ % | -3.80 ↓ % | 3.88 Billion Dollars | 66.37 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.772 | -1.13 ↓ % | 2.31 ↑ % | -13.56 ↓ % | 3.61 Billion Dollars | 8.05 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.57 Billion Dollars | 128.02 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058240 | -0.06 ↓ % | 1.08 ↑ % | -5.17 ↓ % | 3.43 Billion Dollars | 63.85 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 283.50 | 0.84 ↑ % | 1.20 ↑ % | -0.84 ↓ % | 3.10 Billion Dollars | 250.76 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0691740173 | 0.02 ↑ % | 0.38 ↑ % | -5.53 ↓ % | 3.10 Billion Dollars | 7.37 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.175 | -1.22 ↓ % | 22.17 ↑ % | 39.40 ↑ % | 2.82 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,505.88 | -0.09 ↓ % | -0.11 ↓ % | -1.05 ↓ % | 2.67 Billion Dollars | 219.78 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 2.66 Billion Dollars | 61.96 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.602 | 0.27 ↑ % | 1.82 ↑ % | -0.71 ↓ % | 2.29 Billion Dollars | 150.01 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3163 | 0.02 ↑ % | 4.91 ↑ % | -0.07 ↓ % | 2.22 Billion Dollars | 175.70 Million Dollars | 0.0000000000 |
| 37 | Ondo (ONDO) | 0.4457386190 | 0.17 ↑ % | 6.88 ↑ % | 21.53 ↑ % | 2.17 Billion Dollars | 422.39 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6556 | -0.33 ↓ % | -3.37 ↓ % | -1.55 ↓ % | 2.16 Billion Dollars | 31.08 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,508.62 | -0.06 ↓ % | -0.10 ↓ % | -0.95 ↓ % | 2.12 Billion Dollars | 139.22 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0599609249 | -0.26 ↓ % | -4.60 ↓ % | -8.35 ↓ % | 1.91 Billion Dollars | 50.16 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6856 | -0.35 ↓ % | -1.95 ↓ % | 2.57 ↑ % | 1.78 Billion Dollars | 153.14 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.09 | 0.20 ↑ % | 4.33 ↑ % | -1.00 ↓ % | 1.77 Billion Dollars | 33.99 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.76 Billion Dollars | 145.62 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0704781166 | 0.03 ↑ % | -1.28 ↓ % | -1.02 ↓ % | 1.64 Billion Dollars | 12.36 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1537688826 | 0.13 ↑ % | 1.59 ↑ % | -7.43 ↓ % | 1.63 Billion Dollars | 9.07 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037716 | 0.13 ↑ % | 0.63 ↑ % | -3.77 ↓ % | 1.56 Billion Dollars | 158.66 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.728 | 2.70 ↑ % | 8.97 ↑ % | 3.47 ↑ % | 1.51 Billion Dollars | 128.16 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9988 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 1.51 Billion Dollars | 2.12 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.131 | 0.08 ↑ % | 2.82 ↑ % | 0.15 ↑ % | 1.43 Billion Dollars | 68.76 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9832 | 0.06 ↑ % | 0.15 ↑ % | -3.47 ↓ % | 1.39 Billion Dollars | 14.19 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.07 | -0.09 ↓ % | -0.25 ↓ % | -6.06 ↓ % | 1.36 Billion Dollars | 196.65 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.52 | -0.06 ↓ % | -7.26 ↓ % | 4.10 ↑ % | 1.13 Billion Dollars | 14.03 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.136 | -0.46 ↓ % | 6.87 ↑ % | 9.79 ↑ % | 1.09 Billion Dollars | 60.98 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.969 | 0.05 ↑ % | 0.75 ↑ % | -2.89 ↓ % | 1.07 Billion Dollars | 2.66 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.06 Billion Dollars | 357.40 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1169673442 | 0.00 ↑ % | 1.67 ↑ % | 3.30 ↑ % | 1.04 Billion Dollars | 40.10 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9782 | -0.99 ↓ % | 3.99 ↑ % | 7.19 ↑ % | 1.03 Billion Dollars | 102.19 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2945362789 | -1.09 ↓ % | 13.43 ↑ % | 20.01 ↑ % | 1.01 Billion Dollars | 296.52 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0919320213 | 0.47 ↑ % | 1.85 ↑ % | 1.47 ↑ % | 978.84 Million Dollars | 45.33 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 1.9961 | 0.24 ↑ % | 2.47 ↑ % | 9.93 ↑ % | 977.48 Million Dollars | 18.09 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 80.68 | 0.34 ↑ % | 11.30 ↑ % | 4.16 ↑ % | 974.04 Million Dollars | 16.55 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0350093364 | 0.77 ↑ % | 3.24 ↑ % | -1.71 ↓ % | 961.19 Million Dollars | 11.93 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1063695541 | 0.39 ↑ % | 1.63 ↑ % | -5.09 ↓ % | 960.15 Million Dollars | 85.25 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.42 | 1.18 ↑ % | 1.75 ↑ % | 38.03 ↑ % | 853.13 Million Dollars | 106.47 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9809 | -0.07 ↓ % | 2.32 ↑ % | -1.29 ↓ % | 803.77 Million Dollars | 73.87 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0195 | -0.52 ↓ % | 3.62 ↑ % | 1.40 ↑ % | 797.54 Million Dollars | 92.98 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.059 | 0.29 ↑ % | 1.14 ↑ % | -2.61 ↓ % | 795.00 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0924182448 | -0.24 ↓ % | 0.58 ↑ % | 1.62 ↑ % | 789.60 Million Dollars | 26.24 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0342599932 | 10.92 ↑ % | -0.46 ↓ % | -4.94 ↓ % | 784.87 Million Dollars | 25.13 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083957427 | 0.29 ↑ % | 0.43 ↑ % | -10.79 ↓ % | 724.28 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2134086062 | 0.00 ↑ % | 2.02 ↑ % | 0.72 ↑ % | 708.58 Million Dollars | 32.84 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1128710534 | 0.43 ↑ % | 1.15 ↑ % | -10.08 ↓ % | 706.10 Million Dollars | 66.46 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0334618470 | 0.35 ↑ % | -3.42 ↓ % | -2.60 ↓ % | 687.71 Million Dollars | 24.97 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018091134 | 0.12 ↑ % | 1.80 ↑ % | -0.07 ↓ % | 640.74 Million Dollars | 43.57 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0092655941 | -0.73 ↓ % | -0.05 ↓ % | 5.02 ↑ % | 582.44 Million Dollars | 166.68 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067015743 | 0.06 ↑ % | 1.85 ↑ % | -4.76 ↓ % | 576.24 Million Dollars | 18.45 Million Dollars | 0.0000000000 |
| 77 | 0.2102780002 | -0.12 ↓ % | -8.02 ↓ % | -10.80 ↓ % | 573.38 Million Dollars | 384.96 Million Dollars | 0.0000000000 | |
| 78 | Dash (DASH) | 45.11 | 0.85 ↑ % | -6.56 ↓ % | 2.86 ↑ % | 573.08 Million Dollars | 129.25 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8785 | 0.03 ↑ % | 0.33 ↑ % | -2.75 ↓ % | 567.65 Million Dollars | 8.21 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062210 | 0.03 ↑ % | 1.91 ↑ % | -5.51 ↓ % | 547.41 Million Dollars | 37.33 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.398 | 1.67 ↑ % | 8.03 ↑ % | 11.42 ↑ % | 539.68 Million Dollars | 165.86 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0320897954 | -2.23 ↓ % | 5.69 ↑ % | 0.85 ↑ % | 532.93 Million Dollars | 26.62 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7931 | 0.88 ↑ % | 8.10 ↑ % | 4.51 ↑ % | 521.03 Million Dollars | 101.93 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.107 | 0.05 ↑ % | 2.93 ↑ % | -6.51 ↓ % | 500.21 Million Dollars | 176.20 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 493.86 Million Dollars | 14.08 Million Dollars | 0.0000000000 |
| 86 | 0.2106625875 | -0.06 ↓ % | 9.67 ↑ % | 3.01 ↑ % | 475.86 Million Dollars | 237.15 Million Dollars | 0.0000000000 | |
| 87 | PancakeSwap (CAKE) | 1.4556 | 0.01 ↑ % | 0.79 ↑ % | -3.02 ↓ % | 474.24 Million Dollars | 24.08 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3504 | 0.29 ↑ % | -5.22 ↓ % | 4.83 ↑ % | 472.63 Million Dollars | 15.82 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2535321927 | 0.80 ↑ % | 4.22 ↑ % | 0.10 ↑ % | 460.06 Million Dollars | 13.70 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000828639 | 0.31 ↑ % | 7.04 ↑ % | 8.65 ↑ % | 459.19 Million Dollars | 44.60 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0639258289 | 0.55 ↑ % | 3.14 ↑ % | 0.06 ↑ % | 453.66 Million Dollars | 48.50 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0432247784 | 0.11 ↑ % | -1.14 ↓ % | -1.67 ↓ % | 448.44 Million Dollars | 64.57 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3448 | 0.20 ↑ % | -1.44 ↓ % | 2.30 ↑ % | 444.76 Million Dollars | 20.86 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1603 | 0.02 ↑ % | 0.11 ↑ % | -0.21 ↓ % | 438.58 Million Dollars | 39.16 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4645207096 | 1.67 ↑ % | 7.27 ↑ % | 3.55 ↑ % | 437.38 Million Dollars | 47.34 Million Dollars | 0.0000000000 |
| 96 | 币安人生 (币安人生) | 0.4283669538 | 0.20 ↑ % | -5.82 ↓ % | 6.84 ↑ % | 428.37 Million Dollars | 14.58 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4440546207 | -0.94 ↓ % | 8.59 ↑ % | 3.19 ↑ % | 408.50 Million Dollars | 59.05 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1122253244 | -2.49 ↓ % | -0.22 ↓ % | 18.91 ↑ % | 389.58 Million Dollars | 22.26 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0201828869 | 0.04 ↑ % | 0.27 ↑ % | 3.08 ↑ % | 388.03 Million Dollars | 62.22 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3481046203 | 0.02 ↑ % | 1.06 ↑ % | -4.93 ↓ % | 377.89 Million Dollars | 8.68 Million Dollars | 0.0000000000 |
