Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,040.83 | -1.01 ↓ % | -1.45 ↓ % | -5.89 ↓ % | 1,543.17 Billion Dollars | 21.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,114.24 | -2.68 ↓ % | -3.19 ↓ % | -10.64 ↓ % | 255.16 Billion Dollars | 10.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 189.75 Billion Dollars | 48.93 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 645.83 | -0.99 ↓ % | -1.57 ↓ % | -2.57 ↓ % | 87.05 Billion Dollars | 791.27 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3912 | -1.32 ↓ % | -1.64 ↓ % | -5.56 ↓ % | 86.02 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 76.94 Billion Dollars | 6.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.68 | -1.57 ↓ % | -2.21 ↓ % | -12.10 ↓ % | 48.97 Billion Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3549384960 | -0.31 ↓ % | -0.14 ↓ % | 1.46 ↑ % | 33.65 Billion Dollars | 629.68 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1075174271 | -1.52 ↓ % | -1.79 ↓ % | -4.04 ↓ % | 18.28 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.64 | -0.58 ↓ % | 9.27 ↑ % | 6.14 ↑ % | 11.61 Billion Dollars | 572.70 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.08 | -0.14 ↓ % | 1.47 ↑ % | 0.03 ↑ % | 9.28 Billion Dollars | 918.36 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2504799154 | -1.15 ↓ % | -1.83 ↓ % | -11.12 ↓ % | 9.07 Billion Dollars | 338.39 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 529.67 | -2.22 ↓ % | 3.49 ↑ % | -10.32 ↓ % | 8.84 Billion Dollars | 573.34 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 402.39 | -0.92 ↓ % | -3.29 ↓ % | -13.13 ↓ % | 8.06 Billion Dollars | 229.85 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 387.26 | -1.51 ↓ % | -0.29 ↓ % | -5.32 ↓ % | 7.14 Billion Dollars | 79.25 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.478 | -1.98 ↓ % | -2.52 ↓ % | -11.50 ↓ % | 6.89 Billion Dollars | 542.33 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1530054087 | -0.10 ↓ % | -1.86 ↓ % | -1.77 ↓ % | 5.90 Billion Dollars | 19.74 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 62.43 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9006 | -1.99 ↓ % | -0.18 ↓ % | -23.21 ↓ % | 5.11 Billion Dollars | 255.59 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1485407756 | -1.24 ↓ % | -2.16 ↓ % | -12.25 ↓ % | 4.98 Billion Dollars | 97.07 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 4.50 Billion Dollars | 631.96 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 4.35 Billion Dollars | 37.14 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.23 | -2.44 ↓ % | -3.42 ↓ % | -9.90 ↓ % | 4.19 Billion Dollars | 247.19 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0320 | -2.61 ↓ % | -2.94 ↓ % | -22.10 ↓ % | 4.13 Billion Dollars | 486.85 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.154 | 0.01 ↑ % | -0.11 ↓ % | -4.72 ↓ % | 4.11 Billion Dollars | 7.14 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.124 | -1.11 ↓ % | -1.83 ↓ % | -10.57 ↓ % | 3.94 Billion Dollars | 157.56 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0894048834 | -0.84 ↓ % | -2.16 ↓ % | -8.18 ↓ % | 3.88 Billion Dollars | 45.36 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 3.46 Billion Dollars | 56.89 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056981 | -1.40 ↓ % | -2.77 ↓ % | -13.47 ↓ % | 3.36 Billion Dollars | 130.05 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0690971057 | -1.87 ↓ % | -2.69 ↓ % | -8.95 ↓ % | 3.09 Billion Dollars | 9.15 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.03 Billion Dollars | 51.40 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 259.00 | -2.03 ↓ % | -5.35 ↓ % | -18.96 ↓ % | 2.83 Billion Dollars | 201.01 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,525.02 | -0.26 ↓ % | -0.26 ↓ % | -3.28 ↓ % | 2.68 Billion Dollars | 152.42 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.449 | -2.03 ↓ % | -1.22 ↓ % | -13.40 ↓ % | 2.19 Billion Dollars | 189.87 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,525.36 | -0.30 ↓ % | -0.24 ↓ % | -3.32 ↓ % | 2.13 Billion Dollars | 83.91 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6330 | -1.32 ↓ % | -1.48 ↓ % | -11.19 ↓ % | 2.09 Billion Dollars | 22.80 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2409 | -1.54 ↓ % | -2.03 ↓ % | -10.14 ↓ % | 2.09 Billion Dollars | 121.04 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4933 | -1.36 ↓ % | -0.25 ↓ % | -4.57 ↓ % | 1.94 Billion Dollars | 182.31 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0598379843 | -0.40 ↓ % | -1.96 ↓ % | -12.80 ↓ % | 1.90 Billion Dollars | 47.44 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.77 | -1.69 ↓ % | -2.24 ↓ % | -7.92 ↓ % | 1.72 Billion Dollars | 18.76 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6434 | -2.55 ↓ % | -3.30 ↓ % | -9.23 ↓ % | 1.67 Billion Dollars | 55.41 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3419677619 | -2.24 ↓ % | -0.77 ↓ % | -19.43 ↓ % | 1.67 Billion Dollars | 95.24 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1522450853 | -4.29 ↓ % | -5.22 ↓ % | -12.76 ↓ % | 1.60 Billion Dollars | 12.66 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0689289050 | -1.63 ↓ % | -1.86 ↓ % | -12.35 ↓ % | 1.60 Billion Dollars | 9.24 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 60.50 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | -0.06 ↓ % | -0.06 ↓ % | -0.10 ↓ % | 1.53 Billion Dollars | 1.96 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036398 | -1.94 ↓ % | -3.26 ↓ % | -17.26 ↓ % | 1.51 Billion Dollars | 192.14 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.519 | -2.05 ↓ % | -2.73 ↓ % | -25.27 ↓ % | 1.39 Billion Dollars | 62.73 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9847 | -1.01 ↓ % | -1.30 ↓ % | -8.00 ↓ % | 1.39 Billion Dollars | 14.10 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.810 | -1.41 ↓ % | -2.66 ↓ % | -11.53 ↓ % | 1.38 Billion Dollars | 47.43 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.58 | -1.50 ↓ % | -1.70 ↓ % | -12.86 ↓ % | 1.36 Billion Dollars | 198.00 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.11 | -1.09 ↓ % | 0.88 ↑ % | 3.28 ↑ % | 1.10 Billion Dollars | 9.56 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.911 | -1.99 ↓ % | -2.27 ↓ % | -7.64 ↓ % | 1.07 Billion Dollars | 1.27 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.06 Billion Dollars | 394.75 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.015 | -1.48 ↓ % | -1.82 ↓ % | -0.29 ↓ % | 1.03 Billion Dollars | 78.28 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0900340502 | -1.66 ↓ % | -1.59 ↓ % | -13.71 ↓ % | 958.43 Million Dollars | 41.12 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1068419189 | -1.92 ↓ % | -3.08 ↓ % | -17.23 ↓ % | 952.32 Million Dollars | 22.17 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1035759260 | -2.02 ↓ % | -3.20 ↓ % | -21.71 ↓ % | 934.93 Million Dollars | 70.38 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0336719439 | -1.99 ↓ % | -1.49 ↓ % | -13.06 ↓ % | 924.10 Million Dollars | 12.71 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7729 | -2.26 ↓ % | -2.91 ↓ % | -12.15 ↓ % | 919.68 Million Dollars | 31.28 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.91 | -1.19 ↓ % | -7.91 ↓ % | 0.39 ↑ % | 904.35 Million Dollars | 16.84 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7363 | -1.62 ↓ % | -2.42 ↓ % | -20.64 ↓ % | 849.59 Million Dollars | 9.85 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.121 | -0.64 ↓ % | -0.53 ↓ % | -5.59 ↓ % | 801.99 Million Dollars | 1.53 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0350915099 | -0.56 ↓ % | -2.13 ↓ % | 2.18 ↑ % | 799.05 Million Dollars | 21.45 Million Dollars | 0.0000000000 |
| 65 | Worldcoin (WLD) | 0.2338720771 | -2.22 ↓ % | -2.70 ↓ % | -17.22 ↓ % | 790.65 Million Dollars | 94.49 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0090132186 | -1.24 ↓ % | -2.19 ↓ % | 3.66 ↑ % | 776.85 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9241 | -1.47 ↓ % | -2.33 ↓ % | -19.62 ↓ % | 756.98 Million Dollars | 64.88 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0882214579 | 0.05 ↑ % | -2.92 ↓ % | 3.46 ↑ % | 753.74 Million Dollars | 25.50 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9360 | -2.39 ↓ % | -3.72 ↓ % | -18.86 ↓ % | 731.50 Million Dollars | 69.61 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1155433954 | -1.86 ↓ % | -3.39 ↓ % | -19.61 ↓ % | 710.67 Million Dollars | 63.65 Million Dollars | 0.0000000000 |
| 71 | 0.2378413941 | -1.09 ↓ % | -2.19 ↓ % | 13.33 ↑ % | 648.54 Million Dollars | 20.10 Million Dollars | 0.0000000000 | |
| 72 | Venice Token (VVV) | 14.01 | -2.91 ↓ % | 6.61 ↑ % | -7.67 ↓ % | 646.86 Million Dollars | 65.54 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1932339942 | -1.76 ↓ % | -3.19 ↓ % | -27.18 ↓ % | 641.60 Million Dollars | 16.70 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0304964201 | -2.78 ↓ % | -4.47 ↓ % | 0.40 ↑ % | 626.73 Million Dollars | 18.47 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016913830 | -2.80 ↓ % | -3.04 ↓ % | -22.54 ↓ % | 601.28 Million Dollars | 35.80 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066277454 | -1.54 ↓ % | -3.07 ↓ % | -16.25 ↓ % | 569.89 Million Dollars | 19.21 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8630 | -0.77 ↓ % | -1.38 ↓ % | -6.76 ↓ % | 557.62 Million Dollars | 5.32 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059980 | -1.90 ↓ % | -3.90 ↓ % | -21.59 ↓ % | 527.79 Million Dollars | 40.20 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0082999064 | -2.24 ↓ % | -1.77 ↓ % | -21.65 ↓ % | 521.74 Million Dollars | 69.81 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0313027944 | -1.47 ↓ % | -2.13 ↓ % | -6.52 ↓ % | 519.86 Million Dollars | 8.02 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 40.36 | -3.64 ↓ % | -2.08 ↓ % | -14.84 ↓ % | 512.49 Million Dollars | 82.69 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 494.20 Million Dollars | 13.38 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.069 | -3.36 ↓ % | -5.07 ↓ % | -16.71 ↓ % | 491.26 Million Dollars | 181.66 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0457714162 | -4.51 ↓ % | -4.39 ↓ % | 0.55 ↑ % | 474.45 Million Dollars | 117.69 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4376 | -1.03 ↓ % | -2.48 ↓ % | -10.88 ↓ % | 468.95 Million Dollars | 36.72 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6960 | -3.46 ↓ % | -3.58 ↓ % | -22.88 ↓ % | 457.28 Million Dollars | 52.36 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1622 | 0.01 ↑ % | 0.10 ↑ % | -1.26 ↓ % | 453.94 Million Dollars | 19.57 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.529 | -2.10 ↓ % | -4.69 ↓ % | 5.95 ↑ % | 452.78 Million Dollars | 95.22 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0606680265 | -1.91 ↓ % | -3.33 ↓ % | -19.33 ↓ % | 430.54 Million Dollars | 36.64 Million Dollars | 0.0000000000 |
| 90 | 0.1898386909 | -2.12 ↓ % | -2.75 ↓ % | -20.93 ↓ % | 428.82 Million Dollars | 155.76 Million Dollars | 0.0000000000 | |
| 91 | Terra Classic (LUNC) | 0.0000769720 | -1.80 ↓ % | -9.31 ↓ % | -23.58 ↓ % | 426.35 Million Dollars | 57.65 Million Dollars | 0.0000000000 |
| 92 | edgeX (EDGE) | 1.2028 | -1.13 ↓ % | -2.59 ↓ % | -7.10 ↓ % | 420.98 Million Dollars | 9.96 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2315823877 | -1.98 ↓ % | -2.82 ↓ % | -13.47 ↓ % | 420.23 Million Dollars | 13.09 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4128479297 | 0.26 ↑ % | 4.09 ↑ % | -7.78 ↓ % | 412.85 Million Dollars | 13.63 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2627 | -1.35 ↓ % | -1.85 ↓ % | -16.76 ↓ % | 408.54 Million Dollars | 16.64 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9972 | -0.04 ↓ % | -0.09 ↓ % | -0.19 ↓ % | 393.38 Million Dollars | 224.42 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2121958545 | -0.88 ↓ % | -1.41 ↓ % | 19.93 ↑ % | 381.95 Million Dollars | 41.87 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4071476646 | -2.54 ↓ % | -2.11 ↓ % | -23.16 ↓ % | 381.73 Million Dollars | 13.93 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0196829448 | -0.10 ↓ % | 0.29 ↑ % | -3.61 ↓ % | 378.39 Million Dollars | 60.54 Million Dollars | 0.0000000000 |
| 100 | BUILDon (B) | 0.3759000611 | -2.84 ↓ % | -6.40 ↓ % | -6.13 ↓ % | 375.90 Million Dollars | 12.93 Million Dollars | 0.0000000000 |
