Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,843.97 | 0.74 ↑ % | -1.82 ↓ % | -1.15 ↓ % | 1,259.69 Billion Dollars | 30.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,700.92 | 0.99 ↑ % | -2.06 ↓ % | 1.77 ↑ % | 205.27 Billion Dollars | 12.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 186.28 Billion Dollars | 65.92 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 577.79 | -0.23 ↓ % | -2.42 ↓ % | -4.01 ↓ % | 77.88 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 74.95 Billion Dollars | 10.82 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1381 | 0.11 ↑ % | -3.01 ↓ % | -0.55 ↓ % | 70.62 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.13 | 0.61 ↑ % | -2.98 ↓ % | 3.30 ↑ % | 40.11 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3209401175 | 0.07 ↑ % | 0.24 ↑ % | 1.88 ↑ % | 30.44 Billion Dollars | 464.90 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.52 | 0.89 ↑ % | -3.31 ↓ % | 14.44 ↑ % | 17.10 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0827710789 | -0.45 ↓ % | -2.18 ↓ % | -4.34 ↓ % | 14.11 Billion Dollars | 545.51 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.591 | 0.57 ↑ % | -1.23 ↓ % | 0.97 ↑ % | 8.83 Billion Dollars | 330.02 Thousand Dollar | 0.0000000000 |
| 12 | Stellar (XLM) | 0.2232338958 | -3.24 ↓ % | -4.45 ↓ % | 14.66 ↑ % | 7.55 Billion Dollars | 719.05 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 449.73 | 1.35 ↑ % | -4.81 ↓ % | 3.99 ↑ % | 7.51 Billion Dollars | 527.65 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1595543558 | 0.17 ↑ % | -2.51 ↓ % | -3.69 ↓ % | 6.20 Billion Dollars | 17.34 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 324.94 | 1.48 ↑ % | -1.48 ↓ % | -12.05 ↓ % | 6.10 Billion Dollars | 136.44 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1621049902 | 0.36 ↑ % | -2.26 ↓ % | -5.79 ↓ % | 5.90 Billion Dollars | 346.51 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.896 | 0.80 ↑ % | -0.95 ↓ % | 0.05 ↑ % | 5.74 Billion Dollars | 259.94 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 67.70 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0000 | 0.03 ↑ % | 0.03 ↑ % | 0.19 ↑ % | 4.71 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 4.50 Billion Dollars | 73.35 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6324 | -0.51 ↓ % | -1.24 ↓ % | -5.27 ↓ % | 4.39 Billion Dollars | 40.48 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 195.13 | -0.44 ↓ % | -7.09 ↓ % | -4.95 ↓ % | 3.91 Billion Dollars | 186.77 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.922 | 1.10 ↑ % | 1.02 ↑ % | -0.62 ↓ % | 3.84 Billion Dollars | 10.78 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0796236122 | -0.46 ↓ % | -0.49 ↓ % | -0.57 ↓ % | 3.46 Billion Dollars | 65.89 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.61 | 0.43 ↑ % | -1.60 ↓ % | 2.26 ↑ % | 3.37 Billion Dollars | 189.02 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7200 | 0.91 ↑ % | -4.27 ↓ % | -4.88 ↓ % | 2.90 Billion Dollars | 403.25 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.80 Billion Dollars | 85.49 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000047393 | -0.38 ↓ % | -2.80 ↓ % | -2.18 ↓ % | 2.79 Billion Dollars | 59.36 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.144 | -0.51 ↓ % | -1.78 ↓ % | 3.10 ↑ % | 2.78 Billion Dollars | 403.83 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 2.78 Billion Dollars | 102.14 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0585190922 | -0.38 ↓ % | -0.98 ↓ % | -2.34 ↓ % | 2.69 Billion Dollars | 7.83 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.130 | -1.25 ↓ % | -8.02 ↓ % | -7.72 ↓ % | 2.65 Billion Dollars | 374.16 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 230.91 | 0.62 ↑ % | -4.66 ↓ % | 7.77 ↑ % | 2.55 Billion Dollars | 215.17 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,132.03 | -0.48 ↓ % | -3.77 ↓ % | -0.97 ↓ % | 2.53 Billion Dollars | 177.92 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6452 | 2.13 ↑ % | 0.69 ↑ % | 27.52 ↑ % | 2.20 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.057 | 0.06 ↑ % | -2.31 ↓ % | 21.55 ↑ % | 1.90 Billion Dollars | 332.06 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,138.81 | -0.50 ↓ % | -3.88 ↓ % | -1.08 ↓ % | 1.88 Billion Dollars | 131.76 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0581849896 | 0.00 ↑ % | -6.04 ↓ % | -0.30 ↓ % | 1.85 Billion Dollars | 31.11 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3600234306 | 1.43 ↑ % | -0.47 ↓ % | -0.79 ↓ % | 1.75 Billion Dollars | 151.31 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5284 | 0.11 ↑ % | -2.06 ↓ % | -2.39 ↓ % | 1.75 Billion Dollars | 25.53 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6282 | -0.84 ↓ % | -3.56 ↓ % | -0.05 ↓ % | 1.69 Billion Dollars | 199.96 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9665 | -0.07 ↓ % | -0.81 ↓ % | 1.43 ↑ % | 1.63 Billion Dollars | 90.37 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.05 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.63 Billion Dollars | 190.71 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 72.63 | 0.06 ↑ % | -0.44 ↓ % | 0.42 ↑ % | 1.53 Billion Dollars | 15.36 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1308195613 | 0.62 ↑ % | 0.10 ↑ % | 2.85 ↑ % | 1.41 Billion Dollars | 7.63 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9993 | 0.04 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 1.37 Billion Dollars | 60.77 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0585887995 | 0.68 ↑ % | 3.93 ↑ % | 2.88 ↑ % | 1.36 Billion Dollars | 18.02 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 16.27 | -1.10 ↓ % | 20.26 ↑ % | -24.14 ↓ % | 1.36 Billion Dollars | 33.55 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7822 | 0.17 ↑ % | -1.12 ↓ % | 0.47 ↑ % | 1.25 Billion Dollars | 12.43 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.238 | -0.57 ↓ % | -1.91 ↓ % | -1.18 ↓ % | 1.24 Billion Dollars | 59.86 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028187 | 0.67 ↑ % | -1.80 ↓ % | 0.36 ↑ % | 1.17 Billion Dollars | 139.85 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.194 | 0.36 ↑ % | -0.39 ↓ % | -1.49 ↓ % | 1.13 Billion Dollars | 39.15 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 73.08 | -0.59 ↓ % | -0.66 ↓ % | 13.19 ↑ % | 1.13 Billion Dollars | 150.51 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.04 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 1.01 Billion Dollars | 185.06 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.9658 | 0.24 ↑ % | -0.48 ↓ % | -1.76 ↓ % | 987.81 Million Dollars | 19.91 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.109 | 0.61 ↑ % | -1.50 ↓ % | 5.40 ↑ % | 957.21 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8055 | 0.50 ↑ % | -2.37 ↓ % | -9.81 ↓ % | 929.14 Million Dollars | 38.91 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7266 | 0.47 ↑ % | 3.36 ↑ % | 4.59 ↑ % | 895.71 Million Dollars | 47.06 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0944451534 | -0.67 ↓ % | -4.00 ↓ % | 6.65 ↑ % | 843.04 Million Dollars | 50.74 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0905754084 | -0.89 ↓ % | -3.72 ↓ % | 14.28 ↑ % | 841.79 Million Dollars | 210.03 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 69.55 | -0.29 ↓ % | -0.60 ↓ % | 2.76 ↑ % | 839.62 Million Dollars | 7.45 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0780537793 | 0.82 ↑ % | 2.48 ↑ % | 4.22 ↑ % | 832.34 Million Dollars | 55.65 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0301302786 | -0.22 ↓ % | -2.29 ↓ % | -2.67 ↓ % | 829.15 Million Dollars | 11.81 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0336384118 | 0.17 ↑ % | -0.60 ↓ % | 0.37 ↑ % | 798.02 Million Dollars | 15.39 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.549 | -0.07 ↓ % | -2.60 ↓ % | 1.29 ↑ % | 697.65 Million Dollars | 3.92 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.6975 | 1.50 ↑ % | -0.59 ↓ % | 3.73 ↑ % | 697.52 Million Dollars | 22.18 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0786323558 | -0.98 ↓ % | -5.18 ↓ % | 6.56 ↑ % | 671.82 Million Dollars | 35.29 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.20 | -1.94 ↓ % | -6.52 ↓ % | -5.83 ↓ % | 664.55 Million Dollars | 29.97 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0073486009 | 0.27 ↑ % | -1.78 ↓ % | -2.68 ↓ % | 635.92 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1903299143 | 0.67 ↑ % | 2.50 ↑ % | 18.05 ↑ % | 631.95 Million Dollars | 26.96 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7838 | -0.17 ↓ % | -0.14 ↓ % | 3.31 ↑ % | 619.68 Million Dollars | 81.96 Million Dollars | 0.0000000000 |
| 72 | 0.2168624677 | -2.03 ↓ % | -0.40 ↓ % | 12.07 ↑ % | 614.19 Million Dollars | 56.29 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0297678112 | -0.11 ↓ % | -0.57 ↓ % | -1.24 ↓ % | 611.96 Million Dollars | 11.96 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 1.8783 | 7.71 ↑ % | -1.86 ↓ % | -77.95 ↓ % | 540.99 Million Dollars | 67.49 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0846339721 | -0.80 ↓ % | -0.03 ↓ % | 1.29 ↑ % | 538.51 Million Dollars | 48.75 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6310 | -0.91 ↓ % | -2.54 ↓ % | -2.93 ↓ % | 525.03 Million Dollars | 61.06 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0311314542 | -0.25 ↓ % | 3.80 ↑ % | -6.89 ↓ % | 517.01 Million Dollars | 92.69 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7961 | -0.05 ↓ % | -2.22 ↓ % | -0.87 ↓ % | 514.39 Million Dollars | 5.51 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.123 | -1.33 ↓ % | -2.62 ↓ % | -8.49 ↓ % | 512.14 Million Dollars | 88.93 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 493.58 Million Dollars | 18.22 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0014155603 | -0.25 ↓ % | -2.92 ↓ % | -3.22 ↓ % | 490.97 Million Dollars | 50.45 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.00 | 0.63 ↑ % | -1.27 ↓ % | -1.25 ↓ % | 445.69 Million Dollars | 54.26 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 1.8688 | 0.38 ↑ % | -0.60 ↓ % | 6.56 ↑ % | 443.67 Million Dollars | 212.09 Million Dollars | 0.0000000000 |
| 83 | 0.1964084920 | -0.52 ↓ % | -0.68 ↓ % | 2.36 ↑ % | 443.66 Million Dollars | 124.75 Million Dollars | 0.0000000000 | |
| 85 | PancakeSwap (CAKE) | 1.3503 | 0.04 ↑ % | 0.03 ↑ % | 1.68 ↑ % | 437.62 Million Dollars | 23.64 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1446 | -0.03 ↓ % | -0.64 ↓ % | -1.06 ↓ % | 431.09 Million Dollars | 38.84 Million Dollars | 0.0000000000 |
| 87 | Aerodrome Finance (AERO) | 0.4337963988 | 0.56 ↑ % | -1.10 ↓ % | 23.04 ↑ % | 415.08 Million Dollars | 50.25 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0048073111 | -0.08 ↓ % | -3.44 ↓ % | -2.86 ↓ % | 413.36 Million Dollars | 14.99 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0065347995 | -0.79 ↓ % | -3.13 ↓ % | -3.64 ↓ % | 410.78 Million Dollars | 72.43 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0553985473 | 1.37 ↑ % | 3.31 ↑ % | 10.98 ↑ % | 399.85 Million Dollars | 39.86 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000045050 | 0.08 ↑ % | -1.64 ↓ % | 1.78 ↑ % | 396.41 Million Dollars | 29.44 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.5818 | 0.20 ↑ % | -3.13 ↓ % | 1.97 ↑ % | 395.45 Million Dollars | 52.85 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5950 | 0.40 ↑ % | 0.02 ↑ % | -0.84 ↓ % | 390.97 Million Dollars | 63.99 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000698636 | 0.14 ↑ % | -1.23 ↓ % | -0.88 ↓ % | 385.53 Million Dollars | 15.78 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3897952916 | 1.62 ↑ % | -0.02 ↓ % | 20.16 ↑ % | 358.59 Million Dollars | 34.47 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.7309 | -3.27 ↓ % | 4.67 ↑ % | 37.49 ↑ % | 354.35 Million Dollars | 93.57 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9976 | 0.01 ↑ % | -0.02 ↓ % | 0.07 ↑ % | 351.66 Million Dollars | 226.17 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 0.9757 | -0.60 ↓ % | -3.20 ↓ % | 7.98 ↑ % | 340.03 Million Dollars | 28.96 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3625604436 | -0.54 ↓ % | -8.12 ↓ % | 10.66 ↑ % | 337.54 Million Dollars | 27.47 Million Dollars | 0.0000000000 |
| 100 | SKYAI (SKYAI) | 0.3362694002 | -3.13 ↓ % | -8.34 ↓ % | 23.23 ↑ % | 336.27 Million Dollars | 33.52 Million Dollars | 0.0000000000 |
