Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,004.34 | -1.71 ↓ % | -7.59 ↓ % | -16.77 ↓ % | 1,267.15 Billion Dollars | 44.80 Billion Dollars | 57,154.39 |
| 2 | Ethereum (ETH) | 1,728.90 | -2.27 ↓ % | -10.31 ↓ % | -22.61 ↓ % | 211.30 Billion Dollars | 18.78 Billion Dollars | 1,568.37 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.06 ↑ % | 0.09 ↑ % | 175.31 Billion Dollars | 82.95 Billion Dollars | 0.9067 |
| 4 | BNB (BNB) | 574.51 | -1.25 ↓ % | -8.77 ↓ % | -17.38 ↓ % | 75.55 Billion Dollars | 1.73 Billion Dollars | 521.17 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 69.09 Billion Dollars | 15.99 Billion Dollars | 0.9069 |
| 6 | XRP (XRP) | 0.9185 | 0.44 ↑ % | -8.83 ↓ % | -20.86 ↓ % | 58.34 Billion Dollars | 4.10 Billion Dollars | 0.8332 |
| 7 | Solana (SOL) | 69.09 | -1.60 ↓ % | -10.78 ↓ % | -22.69 ↓ % | 40.87 Billion Dollars | 4.78 Billion Dollars | 62.67 |
| 8 | TRON (TRX) | 0.3065261326 | -0.06 ↓ % | -1.71 ↓ % | -4.18 ↓ % | 29.13 Billion Dollars | 551.28 Million Dollars | 0.2780651812 |
| 9 | Hyperliquid (HYPE) | 63.43 | -1.57 ↓ % | -11.25 ↓ % | -18.33 ↓ % | 16.03 Billion Dollars | 1.65 Billion Dollars | 57.54 |
| 10 | Zcash (ZEC) | 854.03 | -0.93 ↓ % | -8.23 ↓ % | -32.01 ↓ % | 14.49 Billion Dollars | 1.01 Billion Dollars | 774.73 |
| 11 | Dogecoin (DOGE) | 0.0565270719 | -1.30 ↓ % | -12.32 ↓ % | -20.72 ↓ % | 8.86 Billion Dollars | 1.14 Billion Dollars | 0.0512785333 |
| 12 | Monero (XMR) | 467.40 | -0.74 ↓ % | -11.73 ↓ % | -22.12 ↓ % | 8.80 Billion Dollars | 150.49 Million Dollars | 424.00 |
| 13 | UNUS SED LEO (LEO) | 9.070 | -0.67 ↓ % | -2.06 ↓ % | -2.59 ↓ % | 8.34 Billion Dollars | 760.15 Thousand Dollar | 8.228 |
| 14 | Chainlink (LINK) | 8.786 | -1.09 ↓ % | -10.53 ↓ % | -18.56 ↓ % | 6.57 Billion Dollars | 424.78 Million Dollars | 7.970 |
| 15 | Cardano (ADA) | 0.1457167233 | -1.24 ↓ % | -13.03 ↓ % | -19.44 ↓ % | 5.36 Billion Dollars | 483.64 Million Dollars | 0.1321869255 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.09 ↑ % | 4.91 Billion Dollars | 38.43 Million Dollars | 0.9069 |
| 17 | Stellar (XLM) | 0.1342666459 | -0.85 ↓ % | -7.82 ↓ % | -11.12 ↓ % | 4.75 Billion Dollars | 285.95 Million Dollars | 0.1217999879 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 4.46 Billion Dollars | 23.27 Million Dollars | 0.9068 |
| 19 | Bitcoin Cash (BCH) | 198.55 | -1.36 ↓ % | -10.20 ↓ % | -20.01 ↓ % | 3.99 Billion Dollars | 181.02 Million Dollars | 180.11 |
| 20 | NEAR Protocol (NEAR) | 3.008 | -0.92 ↓ % | -12.51 ↓ % | -18.90 ↓ % | 3.95 Billion Dollars | 849.60 Million Dollars | 2.729 |
| 21 | Litecoin (LTC) | 43.47 | -2.24 ↓ % | -11.96 ↓ % | -16.40 ↓ % | 3.38 Billion Dollars | 331.61 Million Dollars | 39.43 |
| 22 | Avalanche (AVAX) | 6.950 | -1.98 ↓ % | -15.40 ↓ % | -15.27 ↓ % | 3.10 Billion Dollars | 402.88 Million Dollars | 6.305 |
| 23 | Canton (CC) | 0.0763953150 | -1.07 ↓ % | -10.43 ↓ % | -17.86 ↓ % | 3.06 Billion Dollars | 34.11 Million Dollars | 0.0693020100 |
| 24 | World Liberty Financial USD (USD1) | 0.9985 | 0.01 ↑ % | 0.04 ↑ % | 0.08 ↑ % | 3.07 Billion Dollars | 1.33 Billion Dollars | 0.9058 |
| 25 | Uniswap (UNI) | 4.758 | -2.50 ↓ % | -16.82 ↓ % | -33.27 ↓ % | 2.97 Billion Dollars | 698.21 Million Dollars | 4.316 |
| 26 | Gram (GRAM) | 1.0251 | -1.76 ↓ % | -5.64 ↓ % | -3.64 ↓ % | 2.93 Billion Dollars | 94.44 Million Dollars | 0.9299 |
| 27 | Sui (SUI) | 0.6904 | -1.45 ↓ % | -12.92 ↓ % | -19.08 ↓ % | 2.86 Billion Dollars | 519.15 Million Dollars | 0.6263 |
| 28 | Tether Gold (XAUt) | 3,804.58 | 0.12 ↑ % | -1.78 ↓ % | -6.21 ↓ % | 2.85 Billion Dollars | 320.98 Million Dollars | 3,451.33 |
| 29 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.80 Billion Dollars | 477.94 Million Dollars | 0.9070 |
| 30 | Global Dollar (USDG) | 1.0006 | 0.07 ↑ % | 0.05 ↑ % | 0.08 ↑ % | 2.65 Billion Dollars | 453.55 Million Dollars | 0.9077 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.64 Billion Dollars | 62.17 Million Dollars | 0.9069 |
| 32 | Hedera (HBAR) | 0.0559100037 | -0.68 ↓ % | -8.44 ↓ % | -16.33 ↓ % | 2.48 Billion Dollars | 93.23 Million Dollars | 0.0507187599 |
| 33 | Shiba Inu (SHIB) | 0.0000037835 | -1.19 ↓ % | -10.77 ↓ % | -15.48 ↓ % | 2.23 Billion Dollars | 78.63 Million Dollars | 0.0000034322 |
| 34 | Cronos (CRO) | 0.0430091372 | -0.51 ↓ % | -7.64 ↓ % | -11.75 ↓ % | 2.18 Billion Dollars | 9.49 Million Dollars | 0.0390157388 |
| 35 | Bittensor (TAO) | 181.65 | -1.04 ↓ % | -15.83 ↓ % | -18.22 ↓ % | 2.13 Billion Dollars | 220.89 Million Dollars | 164.79 |
| 36 | MemeCore (M) | 0.8028 | 0.36 ↑ % | -1.63 ↓ % | -2.41 ↓ % | 1.84 Billion Dollars | 2.15 Million Dollars | 0.7282 |
| 37 | OKB (OKB) | 83.71 | -1.66 ↓ % | -10.76 ↓ % | -18.09 ↓ % | 1.76 Billion Dollars | 40.42 Million Dollars | 75.94 |
| 38 | Quant (QNT) | 141.11 | -1.75 ↓ % | -10.98 ↓ % | -27.84 ↓ % | 1.70 Billion Dollars | 105.03 Million Dollars | 128.01 |
| 39 | PAX Gold (PAXG) | 3,804.17 | 0.11 ↑ % | -1.85 ↓ % | -6.26 ↓ % | 1.70 Billion Dollars | 124.95 Million Dollars | 3,450.95 |
| 40 | United Stables (U) | 0.9986 | -0.11 ↓ % | -0.09 ↓ % | -0.06 ↓ % | 1.63 Billion Dollars | 225.55 Million Dollars | 0.9059 |
| 41 | Pepe (PEPE) | 0.0000038267 | -1.20 ↓ % | -13.19 ↓ % | -20.73 ↓ % | 1.58 Billion Dollars | 506.13 Million Dollars | 0.0000034714 |
| 42 | Ethena (ENA) | 0.1132607030 | -1.65 ↓ % | -15.36 ↓ % | -28.10 ↓ % | 1.53 Billion Dollars | 457.34 Million Dollars | 0.1027444468 |
| 43 | Aave (AAVE) | 98.62 | -1.87 ↓ % | -11.44 ↓ % | -24.77 ↓ % | 1.52 Billion Dollars | 268.60 Million Dollars | 89.46 |
| 44 | USDD (USDD) | 0.9975 | -0.19 ↓ % | -0.19 ↓ % | 0.01 ↑ % | 1.47 Billion Dollars | 5.52 Million Dollars | 0.9049 |
| 45 | World Liberty Financial (WLFI) | 0.0462047447 | -0.68 ↓ % | -2.08 ↓ % | -0.14 ↓ % | 1.47 Billion Dollars | 61.83 Million Dollars | 0.0419146342 |
| 46 | Ondo (ONDO) | 0.2932044296 | -1.84 ↓ % | -13.27 ↓ % | -19.16 ↓ % | 1.43 Billion Dollars | 177.02 Million Dollars | 0.2659803984 |
| 47 | Aster (ASTER) | 0.4862706837 | -2.78 ↓ % | -24.42 ↓ % | -28.68 ↓ % | 1.35 Billion Dollars | 225.14 Million Dollars | 0.4411204507 |
| 48 | Pump.fun (PUMP) | 0.0028511751 | -2.28 ↓ % | -17.07 ↓ % | -22.50 ↓ % | 1.31 Billion Dollars | 158.25 Million Dollars | 0.0025864435 |
| 49 | Mantle (MNT) | 0.3683467161 | -0.43 ↓ % | -8.22 ↓ % | -18.71 ↓ % | 1.22 Billion Dollars | 38.17 Million Dollars | 0.3341457235 |
| 50 | Sky (SKY) | 0.0513802332 | -1.94 ↓ % | -9.66 ↓ % | -19.90 ↓ % | 1.20 Billion Dollars | 20.22 Million Dollars | 0.0466095786 |
| 51 | Internet Computer (ICP) | 2.143 | -1.28 ↓ % | -13.22 ↓ % | -11.55 ↓ % | 1.20 Billion Dollars | 76.14 Million Dollars | 1.9437 |
| 52 | Polkadot (DOT) | 0.6914 | -2.22 ↓ % | -15.01 ↓ % | -22.78 ↓ % | 1.18 Billion Dollars | 121.32 Million Dollars | 0.6272 |
| 53 | JUST (JST) | 0.1418162748 | -0.56 ↓ % | -2.09 ↓ % | -1.37 ↓ % | 1.14 Billion Dollars | 43.02 Million Dollars | 0.1286486337 |
| 54 | Bitget Token (BGB) | 1.5988 | -0.11 ↓ % | -2.04 ↓ % | -8.04 ↓ % | 1.12 Billion Dollars | 19.20 Million Dollars | 1.4503 |
| 55 | Morpho (MORPHO) | 1.7224 | -1.83 ↓ % | -11.16 ↓ % | -17.99 ↓ % | 975.81 Million Dollars | 20.60 Million Dollars | 1.5624 |
| 56 | Worldcoin (WLD) | 0.2520174241 | -1.57 ↓ % | -14.41 ↓ % | -24.04 ↓ % | 953.97 Million Dollars | 288.74 Million Dollars | 0.2286176063 |
| 57 | Ethereum Classic (ETC) | 5.743 | -1.10 ↓ % | -10.55 ↓ % | -16.62 ↓ % | 913.25 Million Dollars | 45.61 Million Dollars | 5.209 |
| 58 | Arbitrum (ARB) | 0.1263312166 | -1.20 ↓ % | -12.05 ↓ % | -24.79 ↓ % | 870.69 Million Dollars | 139.97 Million Dollars | 0.1146013631 |
| 59 | KuCoin Token (KCS) | 6.071 | -0.88 ↓ % | -6.38 ↓ % | -14.59 ↓ % | 847.90 Million Dollars | 4.69 Million Dollars | 5.508 |
| 60 | Venice Token (VVV) | 16.90 | -2.33 ↓ % | -11.03 ↓ % | -17.69 ↓ % | 832.15 Million Dollars | 44.94 Million Dollars | 15.33 |
| 61 | Jupiter (JUP) | 0.2502285635 | 0.87 ↑ % | -5.44 ↓ % | 3.74 ↑ % | 830.60 Million Dollars | 52.08 Million Dollars | 0.2269948414 |
| 62 | POL (prev. MATIC) (POL) | 0.0775951054 | -1.42 ↓ % | -8.10 ↓ % | -14.06 ↓ % | 826.40 Million Dollars | 97.11 Million Dollars | 0.0703903998 |
| 63 | GateToken (GT) | 7.674 | -1.26 ↓ % | -12.90 ↓ % | -20.38 ↓ % | 803.55 Million Dollars | 7.52 Million Dollars | 6.961 |
| 64 | Midnight (NIGHT) | 0.0460963468 | -2.30 ↓ % | -1.43 ↓ % | 14.78 ↑ % | 765.54 Million Dollars | 108.19 Million Dollars | 0.0418163010 |
| 65 | Render (RENDER) | 1.3324 | -2.06 ↓ % | -13.10 ↓ % | -14.02 ↓ % | 741.45 Million Dollars | 45.31 Million Dollars | 1.2087 |
| 66 | Kaspa (KAS) | 0.0259714657 | -1.21 ↓ % | -7.30 ↓ % | -12.51 ↓ % | 722.28 Million Dollars | 16.82 Million Dollars | 0.0235600151 |
| 67 | Pi (PI) | 0.0617590326 | -1.74 ↓ % | -10.44 ↓ % | -15.83 ↓ % | 703.63 Million Dollars | 7.63 Million Dollars | 0.0560247064 |
| 68 | Lighter (LIT) | 2.818 | -1.57 ↓ % | -12.82 ↓ % | -14.14 ↓ % | 704.62 Million Dollars | 95.58 Million Dollars | 2.557 |
| 69 | Algorand (ALGO) | 0.0767658010 | -1.21 ↓ % | -9.79 ↓ % | -19.30 ↓ % | 697.03 Million Dollars | 68.34 Million Dollars | 0.0696380964 |
| 70 | Cosmos (ATOM) | 1.2456 | -1.25 ↓ % | -8.43 ↓ % | -8.95 ↓ % | 673.16 Million Dollars | 34.15 Million Dollars | 1.1299 |
| 71 | Injective (INJ) | 6.729 | -0.86 ↓ % | -16.17 ↓ % | -18.19 ↓ % | 672.72 Million Dollars | 188.70 Million Dollars | 6.104 |
| 72 | XDC Network (XDC) | 0.0276005948 | -0.07 ↓ % | -4.11 ↓ % | -10.64 ↓ % | 593.05 Million Dollars | 12.70 Million Dollars | 0.0250378795 |
| 73 | LayerZero (ZRO) | 1.3906 | -1.48 ↓ % | -11.78 ↓ % | -14.81 ↓ % | 564.39 Million Dollars | 110.17 Million Dollars | 1.2615 |
| 74 | PancakeSwap (CAKE) | 1.5548 | -1.50 ↓ % | -8.71 ↓ % | -18.14 ↓ % | 535.24 Million Dollars | 40.44 Million Dollars | 1.4104 |
| 75 | Pieverse (PIEVERSE) | 1.7942 | -1.20 ↓ % | 8.91 ↑ % | 27.62 ↑ % | 538.90 Million Dollars | 74.08 Million Dollars | 1.6276 |
| 76 | Filecoin (FIL) | 0.5990 | -2.98 ↓ % | -14.71 ↓ % | -23.55 ↓ % | 507.05 Million Dollars | 151.19 Million Dollars | 0.5434 |
| 77 | TrueUSD (TUSD) | 0.9966 | -0.26 ↓ % | -0.22 ↓ % | -0.14 ↓ % | 492.83 Million Dollars | 50.71 Million Dollars | 0.9041 |
| 78 | Stacks (STX) | 0.2589527738 | -1.40 ↓ % | -8.60 ↓ % | -23.85 ↓ % | 487.50 Million Dollars | 17.16 Million Dollars | 0.2349090087 |
| 79 | ether.fi (ETHFI) | 0.4869348938 | -1.80 ↓ % | -13.02 ↓ % | -18.13 ↓ % | 470.06 Million Dollars | 52.79 Million Dollars | 0.4417229889 |
| 80 | Aerodrome Finance (AERO) | 0.4255111997 | -1.32 ↓ % | -9.28 ↓ % | -31.14 ↓ % | 453.18 Million Dollars | 54.24 Million Dollars | 0.3860024848 |
| 81 | Dash (DASH) | 35.12 | -1.85 ↓ % | -14.97 ↓ % | -25.74 ↓ % | 452.89 Million Dollars | 61.38 Million Dollars | 31.86 |
| 82 | EURC (EURC) | 1.1032 | 0.22 ↑ % | 0.13 ↑ % | -0.92 ↓ % | 446.49 Million Dollars | 88.98 Million Dollars | 1.0007 |
| 83 | 币安人生 (币安人生) | 0.4430334690 | -0.15 ↓ % | -6.24 ↓ % | -12.18 ↓ % | 443.03 Million Dollars | 7.13 Million Dollars | 0.4018978114 |
| 84 | Stable (STABLE) | 0.0242982674 | -0.96 ↓ % | -6.27 ↓ % | -4.86 ↓ % | 437.37 Million Dollars | 7.78 Million Dollars | 0.0220421733 |
| 85 | Pyth Network (PYTH) | 0.0542456373 | -0.77 ↓ % | -15.52 ↓ % | -15.30 ↓ % | 427.18 Million Dollars | 30.17 Million Dollars | 0.0492089299 |
| 86 | Nexo (NEXO) | 0.6533 | -0.87 ↓ % | -7.18 ↓ % | -10.93 ↓ % | 422.13 Million Dollars | 10.09 Million Dollars | 0.5926 |
| 87 | Flare (FLR) | 0.0046884991 | 0.46 ↑ % | -6.26 ↓ % | -18.11 ↓ % | 411.79 Million Dollars | 5.60 Million Dollars | 0.0042531719 |
| 88 | Aptos (APT) | 0.4429606456 | -1.49 ↓ % | -16.98 ↓ % | -25.96 ↓ % | 393.80 Million Dollars | 60.87 Million Dollars | 0.4018317496 |
| 89 | VeChain (VET) | 0.0045416020 | -1.17 ↓ % | -10.22 ↓ % | -13.78 ↓ % | 390.51 Million Dollars | 13.10 Million Dollars | 0.0041199142 |
| 90 | Kite (KITE) | 0.1280492425 | -1.23 ↓ % | -0.98 ↓ % | 20.23 ↑ % | 368.41 Million Dollars | 20.27 Million Dollars | 0.1161598703 |
| 91 | Raydium (RAY) | 1.3405 | -0.57 ↓ % | -9.06 ↓ % | -26.09 ↓ % | 361.90 Million Dollars | 37.16 Million Dollars | 1.2161 |
| 92 | Celestia (TIA) | 0.3397503201 | -1.67 ↓ % | -9.87 ↓ % | -22.39 ↓ % | 336.91 Million Dollars | 65.03 Million Dollars | 0.3082045028 |
| 93 | Falcon Finance (FF) | 0.0903426625 | -1.50 ↓ % | 1.52 ↑ % | 6.40 ↑ % | 320.37 Million Dollars | 11.97 Million Dollars | 0.0819543463 |
| 94 | Curve DAO Token (CRV) | 0.2008024486 | -1.35 ↓ % | -12.82 ↓ % | -24.41 ↓ % | 318.36 Million Dollars | 45.32 Million Dollars | 0.1821579412 |
| 95 | 0.1254753623 | -1.48 ↓ % | -15.03 ↓ % | -12.75 ↓ % | 304.80 Million Dollars | 159.91 Million Dollars | 0.1138249750 | |
| 96 | Pudgy Penguins (PENGU) | 0.0047970448 | -1.84 ↓ % | -21.18 ↓ % | -24.64 ↓ % | 301.54 Million Dollars | 157.56 Million Dollars | 0.0043516392 |
| 97 | BitTorrent [New] (BTT) | 0.0000003058 | 0.00 ↓ % | -4.82 ↓ % | -14.16 ↓ % | 295.19 Million Dollars | 18.91 Million Dollars | 0.0000002774 |
| 98 | Sei (SEI) | 0.0373424879 | -0.85 ↓ % | -12.46 ↓ % | -17.83 ↓ % | 292.00 Million Dollars | 42.29 Million Dollars | 0.0338752379 |
| 99 | Bitcoin SV (BSV) | 14.36 | 0.29 ↑ % | -5.92 ↓ % | -13.97 ↓ % | 288.77 Million Dollars | 14.23 Million Dollars | 13.03 |
| 100 | Sun [New] (SUN) | 0.0147014673 | -0.37 ↓ % | -2.06 ↓ % | -4.87 ↓ % | 282.49 Million Dollars | 10.23 Million Dollars | 0.0133364361 |
