Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,387.04 | -0.19 ↓ % | -0.23 ↓ % | -3.50 ↓ % | 1,250.70 Billion Dollars | 24.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,658.65 | -0.36 ↓ % | -0.08 ↓ % | -6.00 ↓ % | 200.17 Billion Dollars | 7.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 186.08 Billion Dollars | 52.26 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 575.04 | -0.02 ↓ % | 0.28 ↑ % | -4.63 ↓ % | 77.51 Billion Dollars | 902.97 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 73.98 Billion Dollars | 8.48 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0844 | -0.10 ↓ % | -2.12 ↓ % | -8.93 ↓ % | 67.29 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.82 | -0.31 ↓ % | -0.40 ↓ % | -4.40 ↓ % | 39.95 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3309582745 | 0.09 ↑ % | 0.51 ↑ % | 3.57 ↑ % | 31.39 Billion Dollars | 531.19 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.78 | -0.78 ↓ % | -1.64 ↓ % | -12.73 ↓ % | 15.64 Billion Dollars | 586.34 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0781744930 | -0.51 ↓ % | -1.46 ↓ % | -8.79 ↓ % | 13.33 Billion Dollars | 506.96 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.524 | 0.66 ↑ % | -0.15 ↓ % | -1.86 ↓ % | 8.77 Billion Dollars | 551.52 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 411.08 | -0.46 ↓ % | -3.31 ↓ % | -17.31 ↓ % | 6.88 Billion Dollars | 344.61 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1900692719 | -0.23 ↓ % | -1.54 ↓ % | -14.59 ↓ % | 6.43 Billion Dollars | 163.61 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 322.23 | 0.50 ↑ % | 1.20 ↑ % | -5.36 ↓ % | 6.05 Billion Dollars | 135.04 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1505154157 | -0.27 ↓ % | 0.40 ↑ % | -6.39 ↓ % | 5.85 Billion Dollars | 15.11 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.534 | -0.61 ↓ % | -0.84 ↓ % | -7.51 ↓ % | 5.48 Billion Dollars | 255.67 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 121.79 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1469082323 | 0.05 ↑ % | -4.49 ↓ % | -12.97 ↓ % | 5.35 Billion Dollars | 461.64 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 4.72 Billion Dollars | 870.06 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9984 | -0.01 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 4.48 Billion Dollars | 91.80 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6053 | 0.17 ↑ % | 1.84 ↑ % | -2.72 ↓ % | 4.33 Billion Dollars | 77.36 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 191.59 | -0.40 ↓ % | 0.12 ↑ % | -9.49 ↓ % | 3.84 Billion Dollars | 118.82 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.839 | 0.08 ↑ % | -1.08 ↓ % | -6.77 ↓ % | 3.74 Billion Dollars | 11.44 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0761725642 | -0.63 ↓ % | -1.88 ↓ % | -4.74 ↓ % | 3.31 Billion Dollars | 49.54 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 41.83 | -0.20 ↓ % | -4.00 ↓ % | -7.09 ↓ % | 3.23 Billion Dollars | 218.39 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.88 Billion Dollars | 43.65 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6987 | 0.18 ↑ % | -0.38 ↓ % | -11.05 ↓ % | 2.82 Billion Dollars | 263.33 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.372 | -0.40 ↓ % | 2.30 ↑ % | -6.30 ↓ % | 2.75 Billion Dollars | 318.06 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 63.02 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000045287 | -0.19 ↓ % | 0.19 ↑ % | -8.14 ↓ % | 2.67 Billion Dollars | 50.46 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0560179066 | -0.11 ↓ % | -0.66 ↓ % | -5.11 ↓ % | 2.58 Billion Dollars | 6.63 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9436 | -0.51 ↓ % | -3.10 ↓ % | -14.86 ↓ % | 2.52 Billion Dollars | 194.32 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,034.69 | -0.39 ↓ % | -1.86 ↓ % | -6.30 ↓ % | 2.47 Billion Dollars | 184.34 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 218.72 | -0.33 ↓ % | -0.99 ↓ % | -13.39 ↓ % | 2.42 Billion Dollars | 202.34 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 23.04 | 0.04 ↑ % | 0.63 ↑ % | 45.11 ↑ % | 1.93 Billion Dollars | 67.50 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0583796556 | -0.47 ↓ % | 1.09 ↑ % | -3.19 ↓ % | 1.85 Billion Dollars | 31.94 Million Dollars | 0.0000000000 |
| 37 | Worldcoin (WLD) | 0.5297 | 0.69 ↑ % | -7.09 ↓ % | -19.02 ↓ % | 1.84 Billion Dollars | 457.26 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,041.08 | -0.40 ↓ % | -1.88 ↓ % | -6.39 ↓ % | 1.83 Billion Dollars | 164.01 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.899 | 0.14 ↑ % | 0.74 ↑ % | -13.06 ↓ % | 1.80 Billion Dollars | 127.32 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5126 | -0.20 ↓ % | -0.82 ↓ % | -6.79 ↓ % | 1.69 Billion Dollars | 25.03 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6254 | -0.92 ↓ % | 0.80 ↑ % | -5.08 ↓ % | 1.69 Billion Dollars | 84.83 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 77.68 | -0.03 ↓ % | -0.38 ↓ % | 4.16 ↑ % | 1.63 Billion Dollars | 23.79 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.60 Billion Dollars | 151.34 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8954 | -0.38 ↓ % | -0.80 ↓ % | -10.88 ↓ % | 1.51 Billion Dollars | 64.87 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3020591346 | -0.48 ↓ % | -3.48 ↓ % | -18.20 ↓ % | 1.47 Billion Dollars | 66.70 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1285001220 | -0.05 ↓ % | -0.72 ↓ % | -3.01 ↓ % | 1.39 Billion Dollars | 8.95 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9985 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.37 Billion Dollars | 13.75 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0548357941 | -0.31 ↓ % | -4.13 ↓ % | -5.71 ↓ % | 1.28 Billion Dollars | 19.96 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.171 | -0.09 ↓ % | 0.42 ↑ % | -9.91 ↓ % | 1.20 Billion Dollars | 39.20 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7087 | -0.07 ↓ % | -1.16 ↓ % | -5.42 ↓ % | 1.19 Billion Dollars | 8.72 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 75.63 | 4.04 ↑ % | 3.63 ↑ % | 1.44 ↑ % | 1.17 Billion Dollars | 171.50 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.986 | -0.41 ↓ % | -0.33 ↓ % | -4.31 ↓ % | 1.10 Billion Dollars | 43.18 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000026215 | -0.63 ↓ % | -3.63 ↓ % | -10.27 ↓ % | 1.08 Billion Dollars | 116.29 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.02 Billion Dollars | 69.41 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.076 | -0.33 ↓ % | 1.78 ↑ % | -1.91 ↓ % | 952.80 Million Dollars | 2.03 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.6494 | -0.54 ↓ % | -6.45 ↓ % | -16.38 ↓ % | 850.31 Million Dollars | 35.55 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6507 | 0.02 ↑ % | -4.18 ↓ % | -14.24 ↓ % | 839.85 Million Dollars | 16.78 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 68.88 | -0.17 ↓ % | 1.02 ↑ % | -2.28 ↓ % | 831.60 Million Dollars | 10.13 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5740 | -1.02 ↓ % | 0.48 ↑ % | -7.28 ↓ % | 816.55 Million Dollars | 28.81 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0763426060 | 0.04 ↑ % | -1.08 ↓ % | -0.14 ↓ % | 814.31 Million Dollars | 41.20 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0338448767 | -1.13 ↓ % | -1.64 ↓ % | -0.28 ↓ % | 808.22 Million Dollars | 16.28 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0903916688 | -0.66 ↓ % | -1.01 ↓ % | -6.26 ↓ % | 806.96 Million Dollars | 57.73 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0282579295 | -0.40 ↓ % | -3.11 ↓ % | -11.59 ↓ % | 777.96 Million Dollars | 13.75 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0832971769 | -0.33 ↓ % | -2.52 ↓ % | -5.42 ↓ % | 774.14 Million Dollars | 101.16 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2193792731 | 2.82 ↑ % | 7.71 ↑ % | 13.36 ↑ % | 728.41 Million Dollars | 35.80 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0844320999 | -0.12 ↓ % | 3.22 ↑ % | 3.35 ↑ % | 721.37 Million Dollars | 27.09 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7073 | 0.28 ↑ % | -0.19 ↓ % | 5.03 ↑ % | 707.32 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.638 | -0.61 ↓ % | 0.47 ↑ % | -1.45 ↓ % | 707.18 Million Dollars | 1.91 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.24 | 0.02 ↑ % | -2.55 ↓ % | -17.17 ↓ % | 621.56 Million Dollars | 21.06 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0290063694 | -0.20 ↓ % | -0.30 ↓ % | -3.49 ↓ % | 609.39 Million Dollars | 6.03 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7673 | -0.52 ↓ % | 1.34 ↑ % | -4.69 ↓ % | 606.97 Million Dollars | 66.21 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0069440646 | -0.21 ↓ % | -1.91 ↓ % | -8.99 ↓ % | 601.20 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 73 | Audiera (BEAT) | 2.069 | -6.70 ↓ % | 16.65 ↑ % | 15.44 ↑ % | 595.80 Million Dollars | 102.27 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6333 | -0.60 ↓ % | 0.41 ↑ % | -4.01 ↓ % | 527.10 Million Dollars | 45.29 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0311461985 | 0.61 ↑ % | -4.31 ↓ % | 1.46 ↑ % | 517.26 Million Dollars | 15.33 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9982 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 493.65 Million Dollars | 20.81 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0776911324 | -0.29 ↓ % | -1.20 ↓ % | -9.66 ↓ % | 494.34 Million Dollars | 33.03 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7578 | -0.29 ↓ % | -0.49 ↓ % | -8.19 ↓ % | 489.65 Million Dollars | 7.55 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.5054 | -0.93 ↓ % | -4.17 ↓ % | 3.58 ↑ % | 481.84 Million Dollars | 38.29 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0013923938 | -0.62 ↓ % | -0.13 ↓ % | -5.10 ↓ % | 480.99 Million Dollars | 37.03 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 35.48 | -0.09 ↓ % | 0.64 ↑ % | -4.50 ↓ % | 452.21 Million Dollars | 62.70 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.297 | -3.85 ↓ % | -6.19 ↓ % | -20.65 ↓ % | 429.56 Million Dollars | 65.23 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1349 | 0.02 ↑ % | -0.36 ↓ % | -2.09 ↓ % | 427.67 Million Dollars | 44.46 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3187 | -0.26 ↓ % | 0.34 ↑ % | -5.09 ↓ % | 426.76 Million Dollars | 23.42 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7235 | -0.10 ↓ % | -1.57 ↓ % | -8.67 ↓ % | 409.18 Million Dollars | 184.38 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046073049 | -0.31 ↓ % | -2.10 ↓ % | -8.45 ↓ % | 396.16 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 87 | Lighter (LIT) | 1.5503 | -0.23 ↓ % | 0.72 ↑ % | -11.12 ↓ % | 387.57 Million Dollars | 39.10 Million Dollars | 0.0000000000 |
| 88 | 0.1712790789 | -0.60 ↓ % | -0.91 ↓ % | -16.82 ↓ % | 386.90 Million Dollars | 103.22 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0061324324 | -0.96 ↓ % | -3.27 ↓ % | -13.37 ↓ % | 385.49 Million Dollars | 50.85 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000043388 | -0.45 ↓ % | -1.48 ↓ % | -7.42 ↓ % | 381.79 Million Dollars | 22.47 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0523216742 | -0.35 ↓ % | -1.12 ↓ % | -3.69 ↓ % | 377.65 Million Dollars | 24.87 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5628 | -0.27 ↓ % | -0.24 ↓ % | -8.50 ↓ % | 369.81 Million Dollars | 33.15 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9975 | 0.01 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 349.23 Million Dollars | 183.43 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000623836 | 0.15 ↑ % | -2.39 ↓ % | -14.60 ↓ % | 344.15 Million Dollars | 12.49 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3652627291 | -1.48 ↓ % | -1.46 ↓ % | -8.53 ↓ % | 336.02 Million Dollars | 30.57 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0172728094 | -0.03 ↓ % | 0.11 ↑ % | 1.71 ↑ % | 332.18 Million Dollars | 60.55 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 0.9429 | 0.52 ↑ % | -2.28 ↓ % | -8.98 ↓ % | 332.46 Million Dollars | 24.16 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6725 | 0.49 ↑ % | 8.09 ↑ % | -9.66 ↓ % | 327.28 Million Dollars | 47.32 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3440860937 | -0.87 ↓ % | 0.17 ↑ % | -20.67 ↓ % | 320.34 Million Dollars | 7.56 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3435826520 | -0.70 ↓ % | 4.78 ↑ % | 2.28 ↑ % | 318.63 Million Dollars | 35.88 Million Dollars | 0.0000000000 |
