Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,445.93 | -0.18 ↓ % | -2.13 ↓ % | 5.16 ↑ % | 1,510.27 Billion Dollars | 26.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,330.27 | -0.16 ↓ % | -3.21 ↓ % | 4.94 ↑ % | 281.24 Billion Dollars | 14.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 186.68 Billion Dollars | 105.21 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4254 | -0.58 ↓ % | -2.76 ↓ % | 7.06 ↑ % | 87.76 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 621.78 | -0.13 ↓ % | -3.50 ↓ % | 4.34 ↑ % | 83.81 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.46 Billion Dollars | 46.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.44 | -0.09 ↓ % | -3.36 ↓ % | 3.67 ↑ % | 49.16 Billion Dollars | 3.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3291301880 | 0.31 ↑ % | 0.60 ↑ % | 2.74 ↑ % | 31.19 Billion Dollars | 725.30 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0947287549 | -0.11 ↓ % | -4.00 ↓ % | 3.52 ↑ % | 16.07 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.39 | -0.52 ↓ % | -3.37 ↓ % | 6.15 ↑ % | 11.09 Billion Dollars | 180.09 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | -0.01 ↓ % | -0.07 ↓ % | 0.16 ↑ % | 9.33 Billion Dollars | 457.16 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2471343063 | -0.39 ↓ % | -4.02 ↓ % | 1.56 ↑ % | 8.94 Billion Dollars | 416.12 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 444.77 | 0.05 ↑ % | -1.97 ↓ % | 4.45 ↑ % | 8.91 Billion Dollars | 190.51 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.204 | -0.15 ↓ % | -4.12 ↓ % | 4.51 ↑ % | 6.69 Billion Dollars | 571.39 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 350.84 | -0.88 ↓ % | 1.33 ↑ % | 2.65 ↑ % | 6.47 Billion Dollars | 107.23 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.06 ↓ % | -0.03 ↓ % | 5.77 Billion Dollars | 163.32 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1696282229 | -0.68 ↓ % | -2.28 ↓ % | 11.65 ↑ % | 5.63 Billion Dollars | 109.99 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1454409801 | -0.66 ↓ % | -2.32 ↓ % | 0.43 ↑ % | 5.58 Billion Dollars | 9.25 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 323.61 | 0.39 ↑ % | -3.62 ↓ % | -11.04 ↓ % | 5.38 Billion Dollars | 373.22 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 82.57 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.530 | 3.26 ↑ % | -22.42 ↓ % | 27.84 ↑ % | 4.56 Billion Dollars | 23.12 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.45 | -0.27 ↓ % | -1.54 ↓ % | 2.66 ↑ % | 4.27 Billion Dollars | 233.02 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 4.20 Billion Dollars | 856.89 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 4.12 Billion Dollars | 121.84 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.274 | -0.17 ↓ % | -4.20 ↓ % | 2.17 ↑ % | 4.00 Billion Dollars | 263.93 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0879130076 | -0.26 ↓ % | -2.17 ↓ % | 1.59 ↑ % | 3.81 Billion Dollars | 64.51 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9452 | -0.31 ↓ % | -5.49 ↓ % | 3.19 ↑ % | 3.74 Billion Dollars | 396.41 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060152 | -0.19 ↓ % | -4.26 ↓ % | 3.02 ↑ % | 3.54 Billion Dollars | 106.65 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2774 | 0.70 ↑ % | -8.46 ↓ % | -10.60 ↓ % | 3.18 Billion Dollars | 159.80 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0696258370 | -0.20 ↓ % | -2.89 ↓ % | 1.05 ↑ % | 3.03 Billion Dollars | 8.43 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,774.18 | -0.12 ↓ % | -0.76 ↓ % | 1.50 ↑ % | 2.67 Billion Dollars | 84.73 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 241.91 | 0.17 ↑ % | -4.59 ↓ % | -7.94 ↓ % | 2.63 Billion Dollars | 237.06 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0788326860 | 0.46 ↑ % | -2.48 ↓ % | -0.80 ↓ % | 2.50 Billion Dollars | 62.12 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,774.56 | -0.15 ↓ % | -0.83 ↓ % | 1.35 ↑ % | 2.36 Billion Dollars | 105.43 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.27 Billion Dollars | 47.31 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6533 | -0.19 ↓ % | -4.36 ↓ % | -2.48 ↓ % | 2.14 Billion Dollars | 38.04 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2623 | -0.80 ↓ % | -4.76 ↓ % | 2.79 ↑ % | 2.12 Billion Dollars | 200.48 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.281 | -0.46 ↓ % | -5.19 ↓ % | 6.62 ↑ % | 2.09 Billion Dollars | 204.36 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1737613307 | 0.16 ↑ % | -7.01 ↓ % | 2.63 ↑ % | 1.77 Billion Dollars | 27.49 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0759381704 | -0.19 ↓ % | -2.78 ↓ % | 0.15 ↑ % | 1.76 Billion Dollars | 10.28 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.74 | -0.19 ↓ % | -3.53 ↓ % | -0.04 ↓ % | 1.76 Billion Dollars | 27.75 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3383 | -0.10 ↓ % | -4.65 ↓ % | -0.08 ↓ % | 1.73 Billion Dollars | 205.29 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6704 | 0.21 ↑ % | -2.56 ↓ % | 0.85 ↑ % | 1.66 Billion Dollars | 166.30 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037667 | 0.04 ↑ % | -4.44 ↓ % | 6.79 ↑ % | 1.56 Billion Dollars | 325.33 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0003 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.47 Billion Dollars | 16.70 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.43 Billion Dollars | 154.78 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 92.44 | -1.83 ↓ % | -19.52 ↓ % | 2.54 ↑ % | 1.42 Billion Dollars | 777.12 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.477 | 0.56 ↑ % | -5.11 ↓ % | 0.47 ↑ % | 1.37 Billion Dollars | 55.25 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.398 | -0.08 ↓ % | -3.36 ↓ % | 1.97 ↑ % | 1.31 Billion Dollars | 52.29 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8706 | 0.59 ↑ % | -1.57 ↓ % | -2.29 ↓ % | 1.31 Billion Dollars | 22.50 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2556310261 | -0.23 ↓ % | -5.49 ↓ % | 2.85 ↑ % | 1.24 Billion Dollars | 60.24 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.73 | 2.36 ↑ % | 9.88 ↑ % | 50.94 ↑ % | 1.23 Billion Dollars | 49.00 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.512 | -0.09 ↓ % | -2.12 ↓ % | 1.27 ↑ % | 1.15 Billion Dollars | 16.68 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1199245735 | -1.10 ↓ % | -4.07 ↓ % | 30.46 ↑ % | 1.05 Billion Dollars | 148.28 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 166.89 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0889428729 | -0.41 ↓ % | -1.81 ↓ % | 5.53 ↑ % | 945.32 Million Dollars | 60.53 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0344000497 | 0.26 ↑ % | -3.54 ↓ % | 5.35 ↑ % | 941.65 Million Dollars | 24.55 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1054909174 | -0.02 ↓ % | -5.06 ↓ % | -0.41 ↓ % | 939.32 Million Dollars | 31.92 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7640 | 0.00 ↑ % | -5.80 ↓ % | -8.13 ↓ % | 915.07 Million Dollars | 75.40 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7727 | -0.09 ↓ % | -3.58 ↓ % | 1.43 ↑ % | 893.28 Million Dollars | 53.62 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.30 | -0.37 ↓ % | -4.55 ↓ % | -4.73 ↓ % | 884.99 Million Dollars | 10.28 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2607960139 | 0.38 ↑ % | -8.39 ↓ % | -9.86 ↓ % | 855.80 Million Dollars | 181.17 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.129 | 0.40 ↑ % | -4.06 ↓ % | 7.74 ↑ % | 821.15 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9557 | -0.55 ↓ % | 0.30 ↑ % | 11.96 ↑ % | 798.66 Million Dollars | 22.50 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1263622211 | -0.81 ↓ % | -4.19 ↓ % | 13.71 ↑ % | 763.33 Million Dollars | 106.45 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9271 | -0.45 ↓ % | -5.47 ↓ % | 11.85 ↑ % | 747.67 Million Dollars | 94.07 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9249 | -0.34 ↓ % | -6.00 ↓ % | 6.62 ↑ % | 714.58 Million Dollars | 117.64 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081239376 | -0.14 ↓ % | -3.66 ↓ % | 3.16 ↑ % | 696.38 Million Dollars | 2.53 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.843 | 0.45 ↑ % | -5.59 ↓ % | 0.17 ↑ % | 660.96 Million Dollars | 148.86 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1773756106 | -0.10 ↓ % | -4.92 ↓ % | 9.46 ↑ % | 629.83 Million Dollars | 23.42 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0369390831 | -0.64 ↓ % | -0.91 ↓ % | -5.53 ↓ % | 613.46 Million Dollars | 48.01 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018445723 | -0.26 ↓ % | -8.07 ↓ % | 2.10 ↑ % | 612.58 Million Dollars | 49.56 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070840898 | 0.02 ↑ % | -3.05 ↓ % | 2.99 ↑ % | 609.13 Million Dollars | 20.62 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0299088872 | -0.14 ↓ % | -7.10 ↓ % | -1.84 ↓ % | 596.53 Million Dollars | 19.28 Million Dollars | 0.0000000000 |
| 75 | JUST (JST) | 0.0690947693 | 1.78 ↑ % | -0.62 ↓ % | -8.59 ↓ % | 590.33 Million Dollars | 36.11 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8959 | -0.50 ↓ % | -3.20 ↓ % | 1.97 ↑ % | 578.88 Million Dollars | 5.71 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0256438798 | -0.06 ↓ % | -0.98 ↓ % | -3.75 ↓ % | 562.08 Million Dollars | 17.81 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059969 | -0.39 ↓ % | -6.48 ↓ % | 4.45 ↑ % | 527.70 Million Dollars | 51.45 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.5379 | 0.21 ↑ % | -2.92 ↓ % | 4.73 ↑ % | 504.77 Million Dollars | 41.11 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6797 | 7.10 ↑ % | -5.48 ↓ % | -14.26 ↓ % | 494.31 Million Dollars | 70.48 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 494.17 Million Dollars | 7.79 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5339 | -3.34 ↓ % | -21.37 ↓ % | -20.83 ↓ % | 483.14 Million Dollars | 104.17 Million Dollars | 0.0000000000 |
| 83 | 0.2139922099 | -0.24 ↓ % | -6.66 ↓ % | -9.70 ↓ % | 483.36 Million Dollars | 163.89 Million Dollars | 0.0000000000 | |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6894 | -0.18 ↓ % | -8.91 ↓ % | 5.79 ↑ % | 452.49 Million Dollars | 78.88 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071710213 | 0.06 ↑ % | -7.41 ↓ % | 7.94 ↑ % | 450.77 Million Dollars | 105.04 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.2290 | -6.18 ↓ % | -8.80 ↓ % | 28.66 ↑ % | 430.14 Million Dollars | 61.12 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1763 | 0.02 ↑ % | 0.01 ↑ % | 0.43 ↑ % | 429.57 Million Dollars | 23.67 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 33.79 | 0.33 ↑ % | -8.24 ↓ % | -19.99 ↓ % | 427.94 Million Dollars | 75.39 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0405622466 | 0.35 ↑ % | -3.85 ↓ % | 5.95 ↑ % | 418.24 Million Dollars | 52.44 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9993 | 0.02 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 413.69 Million Dollars | 202.53 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2271933226 | -0.51 ↓ % | -4.84 ↓ % | 5.86 ↑ % | 412.27 Million Dollars | 12.74 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4036905203 | -6.73 ↓ % | -25.15 ↓ % | 185.37 ↑ % | 403.69 Million Dollars | 234.00 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.778 | -1.33 ↓ % | -3.05 ↓ % | 8.96 ↑ % | 400.71 Million Dollars | 11.10 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4690616465 | -0.91 ↓ % | -9.75 ↓ % | 9.92 ↑ % | 390.24 Million Dollars | 32.32 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3597702434 | -0.39 ↓ % | -3.80 ↓ % | 3.84 ↑ % | 389.29 Million Dollars | 12.49 Million Dollars | 0.0000000000 |
| 95 | RaveDAO (RAVE) | 1.5699 | 7.43 ↑ % | -94.14 ↓ % | -37.89 ↓ % | 389.41 Million Dollars | 692.25 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0553472592 | -0.14 ↓ % | -4.72 ↓ % | 1.86 ↑ % | 386.08 Million Dollars | 33.68 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0322341842 | 0.27 ↑ % | -5.95 ↓ % | -7.03 ↓ % | 381.17 Million Dollars | 67.00 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3954564905 | -0.60 ↓ % | -6.72 ↓ % | 33.45 ↑ % | 358.50 Million Dollars | 57.58 Million Dollars | 0.0000000000 |
| 100 | Decred (DCR) | 20.50 | 2.36 ↑ % | -5.01 ↓ % | -4.44 ↓ % | 356.27 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
