Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,625.86 | 0.65 ↑ % | 0.20 ↑ % | -4.94 ↓ % | 1,555.04 Billion Dollars | 27.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,139.90 | 0.71 ↑ % | 0.14 ↑ % | -7.30 ↓ % | 258.26 Billion Dollars | 14.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 189.66 Billion Dollars | 68.74 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 656.84 | 0.97 ↑ % | 1.21 ↑ % | -3.55 ↓ % | 88.53 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3764 | 1.09 ↑ % | 0.20 ↑ % | -7.80 ↓ % | 85.10 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 76.02 Billion Dollars | 10.92 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.41 | 1.45 ↑ % | 1.18 ↑ % | -5.98 ↓ % | 50.52 Billion Dollars | 3.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3642902236 | 0.11 ↑ % | 1.58 ↑ % | 2.74 ↑ % | 34.54 Billion Dollars | 765.52 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1058338834 | 1.44 ↑ % | 1.38 ↑ % | -8.68 ↓ % | 18.00 Billion Dollars | 876.00 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 58.83 | -0.71 ↓ % | 13.39 ↑ % | 33.97 ↑ % | 14.96 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 676.27 | 2.54 ↑ % | 2.45 ↑ % | 27.08 ↑ % | 11.28 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.09 | 0.44 ↑ % | 0.53 ↑ % | -0.72 ↓ % | 9.29 Billion Dollars | 732.52 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2515467115 | 1.32 ↑ % | 0.59 ↑ % | -7.64 ↓ % | 9.11 Billion Dollars | 414.09 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 381.61 | 0.22 ↑ % | 2.51 ↑ % | -12.57 ↓ % | 7.65 Billion Dollars | 425.60 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 401.82 | 0.32 ↑ % | -0.73 ↓ % | 0.35 ↑ % | 7.41 Billion Dollars | 144.63 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.783 | 1.45 ↑ % | 1.55 ↑ % | -8.01 ↓ % | 7.11 Billion Dollars | 373.30 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1606483501 | 0.70 ↑ % | 5.19 ↑ % | -2.08 ↓ % | 6.20 Billion Dollars | 23.12 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.042 | 1.31 ↑ % | -0.62 ↓ % | -5.55 ↓ % | 5.50 Billion Dollars | 347.60 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 41.05 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1477631693 | 1.43 ↑ % | 2.51 ↑ % | -10.03 ↓ % | 4.95 Billion Dollars | 97.68 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.03 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 4.70 Billion Dollars | 3.06 Billion Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.1398 | 2.42 ↑ % | 6.13 ↑ % | -5.44 ↓ % | 4.57 Billion Dollars | 994.67 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9993 | 0.04 ↑ % | -0.03 ↓ % | -0.09 ↓ % | 4.44 Billion Dollars | 116.14 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.17 | 0.75 ↑ % | -0.14 ↓ % | -7.39 ↓ % | 4.18 Billion Dollars | 278.69 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.454 | 1.35 ↑ % | 1.35 ↑ % | -5.44 ↓ % | 4.08 Billion Dollars | 343.23 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0900354474 | 1.58 ↑ % | 0.80 ↑ % | -6.01 ↓ % | 3.91 Billion Dollars | 48.02 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.63 Billion Dollars | 53.61 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.747 | 1.23 ↑ % | -18.46 ↓ % | -16.18 ↓ % | 3.58 Billion Dollars | 10.18 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058348 | 1.29 ↑ % | 0.65 ↑ % | -8.91 ↓ % | 3.44 Billion Dollars | 65.29 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 285.30 | 1.81 ↑ % | 4.25 ↑ % | -6.43 ↓ % | 3.12 Billion Dollars | 257.51 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0694716253 | 0.80 ↑ % | 0.32 ↑ % | -8.56 ↓ % | 3.11 Billion Dollars | 7.15 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,537.08 | 0.62 ↑ % | 0.28 ↑ % | -2.79 ↓ % | 2.69 Billion Dollars | 258.73 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 2.69 Billion Dollars | 76.26 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.8512 | 3.46 ↑ % | 9.15 ↑ % | 16.19 ↑ % | 2.40 Billion Dollars | 465.67 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.604 | 1.84 ↑ % | -0.28 ↓ % | -4.17 ↓ % | 2.29 Billion Dollars | 156.89 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6802 | 0.37 ↑ % | 5.90 ↑ % | -1.17 ↓ % | 2.25 Billion Dollars | 50.23 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2810 | 2.18 ↑ % | 2.37 ↑ % | -8.60 ↓ % | 2.16 Billion Dollars | 121.24 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,538.86 | 0.64 ↑ % | 0.27 ↑ % | -2.77 ↓ % | 2.13 Billion Dollars | 180.83 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4206279594 | 1.02 ↑ % | 5.32 ↑ % | 5.76 ↑ % | 2.05 Billion Dollars | 284.30 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0636333971 | 1.31 ↑ % | -0.56 ↓ % | -7.71 ↓ % | 2.02 Billion Dollars | 39.83 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7039 | 0.41 ↑ % | 3.13 ↑ % | 4.36 ↑ % | 1.83 Billion Dollars | 263.37 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.74 Billion Dollars | 185.64 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.90 | 0.28 ↑ % | -0.21 ↓ % | -5.12 ↓ % | 1.70 Billion Dollars | 18.64 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0713884210 | -0.05 ↓ % | 2.46 ↑ % | -2.84 ↓ % | 1.66 Billion Dollars | 14.35 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1533704112 | 1.21 ↑ % | 1.28 ↑ % | -10.04 ↓ % | 1.62 Billion Dollars | 9.88 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037976 | 1.30 ↑ % | 1.79 ↑ % | -8.69 ↓ % | 1.57 Billion Dollars | 161.83 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | 0.00 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 1.50 Billion Dollars | 4.78 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.553 | 2.13 ↑ % | 0.32 ↑ % | -11.32 ↓ % | 1.41 Billion Dollars | 55.17 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.987 | 1.24 ↑ % | -0.65 ↓ % | -5.34 ↓ % | 1.41 Billion Dollars | 46.32 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.002 | 1.17 ↑ % | -0.24 ↓ % | -4.41 ↓ % | 1.40 Billion Dollars | 16.20 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 89.09 | 1.01 ↑ % | 0.60 ↑ % | -10.45 ↓ % | 1.37 Billion Dollars | 182.05 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.47 | -0.87 ↓ % | 4.46 ↑ % | 11.83 ↑ % | 1.21 Billion Dollars | 15.61 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.962 | 0.61 ↑ % | -0.50 ↓ % | -5.62 ↓ % | 1.07 Billion Dollars | 3.12 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 428.15 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1165488554 | 1.34 ↑ % | -1.32 ↓ % | -3.31 ↓ % | 1.04 Billion Dollars | 37.67 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.028 | 1.44 ↑ % | 1.05 ↑ % | -0.97 ↓ % | 1.03 Billion Dollars | 41.95 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9317 | 1.50 ↑ % | 0.63 ↑ % | 0.66 ↑ % | 1.00 Billion Dollars | 49.63 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0910910623 | 0.83 ↑ % | 0.23 ↑ % | -3.64 ↓ % | 969.84 Million Dollars | 51.57 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1066360181 | 1.89 ↑ % | 0.26 ↑ % | -13.06 ↓ % | 962.56 Million Dollars | 82.25 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 1.9630 | 0.63 ↑ % | 6.70 ↑ % | -0.23 ↓ % | 961.22 Million Dollars | 20.26 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0346139616 | 2.12 ↑ % | -0.58 ↓ % | -8.93 ↓ % | 950.26 Million Dollars | 11.45 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2679708587 | 3.17 ↑ % | 7.10 ↑ % | 1.20 ↑ % | 914.38 Million Dollars | 174.57 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 72.89 | 0.58 ↑ % | -0.99 ↓ % | -5.49 ↓ % | 880.04 Million Dollars | 7.29 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.45 | 1.18 ↑ % | 5.92 ↑ % | 27.82 ↑ % | 853.72 Million Dollars | 90.48 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9736 | 1.56 ↑ % | 1.97 ↑ % | -8.10 ↓ % | 797.71 Million Dollars | 48.45 Million Dollars | 0.0000000000 |
| 66 | Stable (STABLE) | 0.0346465507 | 0.67 ↑ % | -0.05 ↓ % | -18.07 ↓ % | 792.77 Million Dollars | 20.22 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.998 | 0.28 ↑ % | -1.09 ↓ % | -4.19 ↓ % | 788.11 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0917531441 | -0.18 ↓ % | -2.46 ↓ % | 1.85 ↑ % | 783.92 Million Dollars | 33.74 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9985 | 1.57 ↑ % | 3.31 ↑ % | -5.30 ↓ % | 780.96 Million Dollars | 84.41 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084376268 | 0.87 ↑ % | 0.75 ↑ % | -6.09 ↓ % | 727.81 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1147053922 | 2.80 ↑ % | 1.86 ↑ % | -13.97 ↓ % | 717.58 Million Dollars | 73.09 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0346823720 | -0.24 ↓ % | 0.07 ↑ % | 1.22 ↑ % | 712.78 Million Dollars | 31.77 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2128490015 | 1.78 ↑ % | 0.05 ↑ % | -5.85 ↓ % | 706.73 Million Dollars | 30.98 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018209585 | 2.56 ↑ % | 3.32 ↑ % | -5.41 ↓ % | 645.34 Million Dollars | 52.26 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 49.42 | 1.86 ↑ % | -0.93 ↓ % | 8.95 ↑ % | 627.80 Million Dollars | 215.73 Million Dollars | 0.0000000000 |
| 76 | 0.2234158020 | -1.65 ↓ % | -14.45 ↓ % | -10.50 ↓ % | 609.21 Million Dollars | 285.09 Million Dollars | 0.0000000000 | |
| 77 | Pudgy Penguins (PENGU) | 0.0093966737 | 1.51 ↑ % | 0.26 ↑ % | 1.88 ↑ % | 590.68 Million Dollars | 135.65 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0066917261 | 1.59 ↑ % | 0.35 ↑ % | -9.75 ↓ % | 575.39 Million Dollars | 17.43 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8796 | 0.42 ↑ % | -0.60 ↓ % | -4.13 ↓ % | 568.33 Million Dollars | 7.08 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000061977 | 1.60 ↑ % | 1.12 ↑ % | -11.33 ↓ % | 545.37 Million Dollars | 42.69 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.256 | 5.47 ↑ % | 4.52 ↑ % | 2.24 ↑ % | 525.44 Million Dollars | 118.72 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0304260740 | 0.30 ↑ % | 0.04 ↑ % | -7.45 ↓ % | 505.30 Million Dollars | 45.08 Million Dollars | 0.0000000000 |
| 83 | edgeX (EDGE) | 1.4376 | 0.99 ↑ % | 5.53 ↑ % | 4.42 ↑ % | 503.15 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.088 | 1.88 ↑ % | 1.73 ↑ % | -13.35 ↓ % | 495.71 Million Dollars | 168.44 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9992 | 0.05 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 494.14 Million Dollars | 15.01 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7469 | 1.89 ↑ % | 1.86 ↑ % | -5.57 ↓ % | 490.71 Million Dollars | 55.67 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4530 | 0.64 ↑ % | -0.82 ↓ % | -5.79 ↓ % | 473.41 Million Dollars | 24.67 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0445120509 | 1.85 ↑ % | -2.83 ↓ % | 1.46 ↑ % | 461.72 Million Dollars | 96.38 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.3720 | 0.67 ↑ % | 1.48 ↑ % | -3.83 ↓ % | 450.95 Million Dollars | 23.63 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4485168530 | -1.24 ↓ % | 3.00 ↑ % | 9.09 ↑ % | 448.52 Million Dollars | 13.08 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2464876250 | 1.25 ↑ % | 1.34 ↑ % | -10.65 ↓ % | 447.28 Million Dollars | 8.06 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0630189596 | 1.64 ↑ % | 2.86 ↑ % | -6.71 ↓ % | 447.22 Million Dollars | 33.86 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1620 | 0.22 ↑ % | -0.03 ↓ % | -0.50 ↓ % | 439.64 Million Dollars | 45.64 Million Dollars | 0.0000000000 |
| 94 | 0.1941752367 | 0.95 ↑ % | 0.81 ↑ % | -9.71 ↓ % | 438.62 Million Dollars | 182.44 Million Dollars | 0.0000000000 | |
| 95 | Terra Classic (LUNC) | 0.0000777464 | 0.29 ↑ % | 1.51 ↑ % | -2.56 ↓ % | 430.60 Million Dollars | 27.91 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2344821749 | -0.02 ↓ % | -0.12 ↓ % | 8.26 ↑ % | 422.07 Million Dollars | 39.98 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4424853673 | 2.11 ↑ % | 5.79 ↑ % | -7.01 ↓ % | 416.59 Million Dollars | 29.32 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1169356102 | 4.02 ↑ % | 14.94 ↑ % | 10.32 ↑ % | 405.93 Million Dollars | 49.35 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4214943231 | 2.97 ↑ % | 4.87 ↑ % | -10.80 ↓ % | 387.75 Million Dollars | 40.02 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0201544154 | 0.15 ↑ % | 0.73 ↑ % | 0.66 ↑ % | 387.48 Million Dollars | 57.54 Million Dollars | 0.0000000000 |
