Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,483.27 | 0.18 ↑ % | -1.10 ↓ % | 0.12 ↑ % | 1,531.36 Billion Dollars | 32.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,290.57 | 0.03 ↑ % | -0.67 ↓ % | -1.54 ↓ % | 276.44 Billion Dollars | 12.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 189.65 Billion Dollars | 107.10 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3830 | 0.18 ↑ % | -1.10 ↓ % | -3.42 ↓ % | 85.31 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 624.42 | 0.00 ↓ % | -0.43 ↓ % | -1.33 ↓ % | 84.16 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 77.48 Billion Dollars | 50.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.05 | 0.00 ↑ % | -0.90 ↓ % | -2.81 ↓ % | 48.41 Billion Dollars | 3.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3228310848 | -0.04 ↓ % | -0.69 ↓ % | -2.99 ↓ % | 30.60 Billion Dollars | 617.59 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0998904200 | 0.53 ↑ % | 0.88 ↑ % | 4.93 ↑ % | 15.39 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.05 | -0.27 ↓ % | -3.98 ↓ % | 0.47 ↑ % | 10.21 Billion Dollars | 242.94 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.36 | 0.00 ↑ % | -0.06 ↓ % | -0.02 ↓ % | 9.54 Billion Dollars | 345.28 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 453.58 | 0.02 ↑ % | 0.60 ↑ % | 0.96 ↑ % | 9.08 Billion Dollars | 174.37 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2469664608 | 0.08 ↑ % | -0.37 ↓ % | -1.18 ↓ % | 8.94 Billion Dollars | 278.48 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 378.14 | -0.02 ↓ % | -0.27 ↓ % | -1.44 ↓ % | 6.98 Billion Dollars | 108.24 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.249 | 0.07 ↑ % | -0.74 ↓ % | -1.78 ↓ % | 6.73 Billion Dollars | 186.11 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1495239630 | 0.35 ↑ % | 1.26 ↑ % | -0.29 ↓ % | 5.74 Billion Dollars | 61.33 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 337.36 | 0.39 ↑ % | -4.59 ↓ % | 5.96 ↑ % | 5.62 Billion Dollars | 559.97 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1622805934 | 0.26 ↑ % | -1.98 ↓ % | -9.79 ↓ % | 5.40 Billion Dollars | 112.15 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 83.33 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.462 | 1.46 ↑ % | -7.45 ↓ % | -19.15 ↓ % | 4.49 Billion Dollars | 24.42 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.45 Billion Dollars | 959.30 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.66 | -0.08 ↓ % | 0.35 ↑ % | -0.06 ↓ % | 4.29 Billion Dollars | 213.03 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.171 | -0.02 ↓ % | -0.86 ↓ % | -2.57 ↓ % | 3.96 Billion Dollars | 150.07 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0891235846 | 0.23 ↑ % | -0.45 ↓ % | -1.44 ↓ % | 3.87 Billion Dollars | 53.09 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.79 Billion Dollars | 63.79 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9249 | -0.04 ↓ % | -0.99 ↓ % | -2.69 ↓ % | 3.66 Billion Dollars | 237.49 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061430 | 0.05 ↑ % | 0.24 ↑ % | 0.80 ↑ % | 3.62 Billion Dollars | 81.24 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 3.45 Billion Dollars | 50.03 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3023 | -0.04 ↓ % | -0.52 ↓ % | -4.20 ↓ % | 3.25 Billion Dollars | 379.84 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0690030509 | -0.11 ↓ % | -0.99 ↓ % | -1.56 ↓ % | 3.01 Billion Dollars | 7.23 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 258.78 | 0.10 ↑ % | 3.56 ↑ % | 6.19 ↑ % | 2.81 Billion Dollars | 237.06 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,592.42 | 0.02 ↑ % | -1.91 ↓ % | -2.89 ↓ % | 2.57 Billion Dollars | 252.28 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.45 Billion Dollars | 30.18 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0737162927 | -0.06 ↓ % | 0.92 ↑ % | -6.52 ↓ % | 2.34 Billion Dollars | 43.64 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,592.21 | 0.04 ↑ % | -1.89 ↓ % | -2.93 ↓ % | 2.21 Billion Dollars | 231.41 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6313 | 0.13 ↑ % | -0.90 ↓ % | 0.55 ↑ % | 2.08 Billion Dollars | 28.06 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2289 | -0.04 ↓ % | -0.21 ↓ % | -3.74 ↓ % | 2.07 Billion Dollars | 120.82 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.241 | -0.07 ↓ % | -0.23 ↓ % | -1.13 ↓ % | 2.06 Billion Dollars | 110.68 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1990974650 | 1.94 ↑ % | 6.07 ↑ % | 18.34 ↑ % | 2.05 Billion Dollars | 44.65 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0860250835 | -0.13 ↓ % | -3.54 ↓ % | 7.81 ↑ % | 2.00 Billion Dollars | 17.13 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3510 | 0.27 ↑ % | -0.71 ↓ % | -2.31 ↓ % | 1.75 Billion Dollars | 134.79 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 82.99 | 0.27 ↑ % | -1.02 ↓ % | -0.95 ↓ % | 1.74 Billion Dollars | 26.44 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6542 | 0.33 ↑ % | 1.51 ↑ % | -3.65 ↓ % | 1.70 Billion Dollars | 113.89 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038878 | 0.10 ↑ % | -0.27 ↓ % | 1.86 ↑ % | 1.61 Billion Dollars | 274.27 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.58 Billion Dollars | 122.27 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.45 | -0.06 ↓ % | -0.97 ↓ % | 4.86 ↑ % | 1.49 Billion Dollars | 265.97 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.46 Billion Dollars | 5.80 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9596 | 0.01 ↑ % | -0.61 ↓ % | 3.53 ↑ % | 1.37 Billion Dollars | 14.88 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.396 | -0.07 ↓ % | -1.14 ↓ % | -2.99 ↓ % | 1.32 Billion Dollars | 35.85 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.424 | 0.25 ↑ % | 0.35 ↑ % | -0.38 ↓ % | 1.32 Billion Dollars | 45.35 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2646438067 | 0.08 ↑ % | -0.69 ↓ % | 2.42 ↑ % | 1.29 Billion Dollars | 50.11 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.450 | -0.05 ↓ % | -0.47 ↓ % | -0.83 ↓ % | 1.14 Billion Dollars | 11.47 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.66 | 0.90 ↑ % | -11.24 ↓ % | -1.39 ↓ % | 1.06 Billion Dollars | 43.26 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.04 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 147.45 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1130536059 | 0.89 ↑ % | -3.06 ↓ % | 10.02 ↑ % | 1.01 Billion Dollars | 40.30 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9621 | 0.46 ↑ % | -0.59 ↓ % | 5.68 ↑ % | 991.81 Million Dollars | 53.95 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0932483166 | 1.41 ↑ % | 1.24 ↑ % | -0.71 ↓ % | 991.62 Million Dollars | 35.92 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1066468124 | 0.43 ↑ % | -0.26 ↓ % | -4.25 ↓ % | 934.16 Million Dollars | 69.04 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7555 | 0.60 ↑ % | -1.66 ↓ % | -2.17 ↓ % | 910.65 Million Dollars | 29.17 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0327905681 | -0.02 ↓ % | -1.74 ↓ % | -4.13 ↓ % | 898.40 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9738 | 0.67 ↑ % | 0.78 ↑ % | 1.62 ↑ % | 882.78 Million Dollars | 11.77 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.28 | 0.15 ↑ % | -0.56 ↓ % | -6.12 ↓ % | 836.43 Million Dollars | 7.43 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2513129836 | -0.13 ↓ % | -1.06 ↓ % | -3.76 ↓ % | 829.97 Million Dollars | 121.07 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0372087928 | 1.83 ↑ % | 2.79 ↑ % | 39.67 ↑ % | 826.33 Million Dollars | 22.25 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.290 | 0.08 ↑ % | -0.74 ↓ % | -0.13 ↓ % | 820.99 Million Dollars | 1.71 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9660 | -0.02 ↓ % | -0.12 ↓ % | 2.86 ↑ % | 779.51 Million Dollars | 61.53 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1243837026 | -0.08 ↓ % | -1.86 ↓ % | -0.51 ↓ % | 765.05 Million Dollars | 70.02 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0848588784 | 0.09 ↑ % | 3.29 ↑ % | 4.47 ↑ % | 725.01 Million Dollars | 31.30 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9204 | 0.17 ↑ % | -0.10 ↓ % | -1.08 ↓ % | 712.63 Million Dollars | 68.62 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075983975 | 0.02 ↑ % | -1.76 ↓ % | -5.32 ↓ % | 652.51 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018994118 | -0.18 ↓ % | 6.97 ↑ % | 2.73 ↑ % | 630.79 Million Dollars | 160.00 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0099916169 | -1.99 ↓ % | -1.84 ↓ % | 28.29 ↑ % | 628.08 Million Dollars | 394.17 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1883948913 | -0.18 ↓ % | -3.19 ↓ % | 8.23 ↑ % | 625.82 Million Dollars | 37.52 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071475341 | 0.07 ↑ % | -0.96 ↓ % | -0.24 ↓ % | 614.58 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0298029252 | 0.11 ↑ % | 1.05 ↑ % | -0.65 ↓ % | 594.47 Million Dollars | 19.46 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.491 | 0.15 ↑ % | -1.29 ↓ % | -12.74 ↓ % | 579.04 Million Dollars | 176.99 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8912 | 0.01 ↑ % | -1.20 ↓ % | -0.88 ↓ % | 575.84 Million Dollars | 5.95 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0341648965 | -0.40 ↓ % | -1.45 ↓ % | -6.29 ↓ % | 567.39 Million Dollars | 17.09 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062592 | 0.47 ↑ % | 0.63 ↑ % | 1.42 ↑ % | 550.78 Million Dollars | 45.54 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0002 | -0.01 ↓ % | -0.13 ↓ % | 0.19 ↑ % | 494.60 Million Dollars | 22.06 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5088 | 0.43 ↑ % | 0.07 ↑ % | -2.01 ↓ % | 493.70 Million Dollars | 22.07 Million Dollars | 0.0000000000 |
| 82 | siren (SIREN) | 0.6714 | 0.21 ↑ % | -4.82 ↓ % | -4.86 ↓ % | 488.26 Million Dollars | 22.87 Million Dollars | 0.0000000000 |
| 83 | 0.1783692551 | -1.32 ↓ % | 25.57 ↑ % | 60.10 ↑ % | 486.37 Million Dollars | 70.60 Million Dollars | 0.0000000000 | |
| 84 | Chiliz (CHZ) | 0.0464883874 | 2.22 ↑ % | -7.69 ↓ % | -1.52 ↓ % | 480.21 Million Dollars | 86.87 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4425 | -0.01 ↓ % | -1.31 ↓ % | -9.09 ↓ % | 460.60 Million Dollars | 35.29 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.2959 | 0.41 ↑ % | -2.81 ↓ % | -4.32 ↓ % | 453.57 Million Dollars | 21.20 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6897 | -0.11 ↓ % | -1.34 ↓ % | 1.19 ↑ % | 452.74 Million Dollars | 49.55 Million Dollars | 0.0000000000 |
| 88 | 0.1959354757 | -0.18 ↓ % | -4.63 ↓ % | -6.96 ↓ % | 442.58 Million Dollars | 170.57 Million Dollars | 0.0000000000 | |
| 89 | Dash (DASH) | 34.89 | 0.13 ↑ % | -1.95 ↓ % | -4.48 ↓ % | 442.48 Million Dollars | 54.57 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1713 | -0.02 ↓ % | -0.06 ↓ % | -0.25 ↓ % | 435.36 Million Dollars | 28.79 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4670294661 | 1.75 ↑ % | 2.18 ↑ % | 19.23 ↑ % | 432.45 Million Dollars | 26.35 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3867734762 | 0.39 ↑ % | 2.85 ↑ % | 5.34 ↑ % | 418.90 Million Dollars | 27.80 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0593870859 | 0.44 ↑ % | -1.56 ↓ % | 2.95 ↑ % | 414.26 Million Dollars | 23.82 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.898 | 0.12 ↑ % | -1.16 ↓ % | 0.87 ↑ % | 410.61 Million Dollars | 8.03 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9984 | 0.02 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 409.48 Million Dollars | 218.28 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2249106065 | 0.16 ↑ % | -0.81 ↓ % | 0.14 ↑ % | 408.12 Million Dollars | 4.92 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3808031781 | -0.86 ↓ % | 4.61 ↑ % | -16.09 ↓ % | 380.80 Million Dollars | 31.84 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000654780 | 0.87 ↑ % | -8.59 ↓ % | 46.72 ↑ % | 360.67 Million Dollars | 100.84 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.566 | -0.03 ↓ % | -1.77 ↓ % | 9.02 ↑ % | 356.51 Million Dollars | 58.22 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4253505819 | -0.22 ↓ % | -2.15 ↓ % | -8.42 ↓ % | 353.88 Million Dollars | 23.06 Million Dollars | 0.0000000000 |
